Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.337	2.420	2.337	2.420	7,864	-0.02(-0.92%)
Aug 29, 2023				2.442	4	+0.04(+1.88%)
Aug 28, 2023	2.397	2.473	2.397	2.397	1,569	-0.05(-2.04%)
Aug 25, 2023	2.447	2.447	2.447	2.447	1,118	+0.10(+4.15%)
Aug 24, 2023	2.335	2.350	2.335	2.350	2,418	-0.07(-2.89%)
Aug 22, 2023				2.420	0	+0.03(+1.26%)
Aug 21, 2023	2.330	2.390	2.330	2.390	2,485	+0.04(+1.81%)
Aug 18, 2023	2.348	2.348	2.348	2.348	121	-0.15(-6.19%)
Aug 17, 2023	2.428	2.502	2.428	2.502	4,638	+0.01(+0.40%)
Aug 14, 2023				2.493	107,000	-0.04(-1.48%)
Aug 11, 2023	2.530	2.530	2.530	2.530	161	-0.05(-1.94%)
Aug 10, 2023	2.580	2.580	2.580	2.580	1,308	+0.04(+1.57%)
Aug 08, 2023				2.540	39,500	+0.07(+2.73%)
Aug 07, 2023	2.473	2.473	2.473	2.473	1,433	-0.21(-7.66%)
Aug 01, 2023				2.678	83	+0.00(+0.09%)
Jul 31, 2023	2.675	2.675	2.675	2.675	1,980	+0.04(+1.61%)
Jul 27, 2023				2.632	0	-0.02(-0.80%)
Jul 24, 2023				2.654	29	+0.03(+0.99%)
Jul 21, 2023	2.683	2.683	2.627	2.627	5,219	+0.00(+0.19%)
Jul 18, 2023				2.623	0	-0.05(-1.96%)
Jul 17, 2023	2.675	2.675	2.675	2.675	1,317	-0.00(-0.09%)
Jul 14, 2023	2.678	2.678	2.678	2.678	694	+0.03(+1.23%)
Jul 13, 2023	2.645	2.645	2.645	2.645	5,189	+0.02(+0.86%)
Jul 10, 2023				2.623	14	+0.01(+0.48%)
Jul 07, 2023	2.630	2.630	2.610	2.610	3,447	-0.10(-3.87%)
Jul 05, 2023				2.715	57	+0.04(+1.50%)
Jul 03, 2023	2.675	2.675	2.675	2.675	2,472	-0.03(-1.11%)
Jun 30, 2023	2.705	2.705	2.705	2.705	1,184	+0.09(+3.44%)
Jun 29, 2023	2.615	2.615	2.615	2.615	836	-0.05(-1.97%)
Jun 28, 2023	2.655	2.667	2.623	2.667	11,993	-0.04(-1.39%)
Jun 27, 2023	2.705	2.705	2.705	2.705	2,958	+0.00(+0.09%)
Jun 26, 2023	2.703	2.703	2.647	2.703	3,769	+0.07(+2.76%)
Jun 23, 2023	2.630	2.630	2.630	2.630	368	-0.08(-3.04%)
Jun 21, 2023				2.712	30	-0.04(-1.36%)
Jun 20, 2023	2.697	2.750	2.697	2.750	889	-0.00(-0.09%)
Jun 16, 2023	2.750	2.752	2.750	2.752	1,537	-0.04(-1.34%)