Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				3.110	0	-0.07(-2.20%)
Aug 26, 2022				3.180	0	-0.12(-3.64%)
Aug 23, 2022				3.300	0	-0.05(-1.35%)
Aug 22, 2022	3.345	3.345	3.345	3.345	299	-0.09(-2.62%)
Aug 19, 2022	3.435	3.435	3.435	3.435	355	-0.03(-0.94%)
Aug 18, 2022	3.467	3.467	3.467	3.467	778	-0.10(-2.67%)
Aug 15, 2022				3.562	0	+0.00(+0.00%)
Aug 12, 2022	3.562	3.562	3.562	3.562	821	+0.16(+4.70%)
Aug 10, 2022				3.402	0	-0.09(-2.51%)
Aug 08, 2022				3.490	0	+0.03(+0.94%)
Aug 05, 2022	3.572	3.572	3.458	3.458	3,227	-0.03(-0.79%)
Aug 04, 2022	3.485	3.485	3.485	3.485	1,000	+0.19(+5.93%)
Aug 02, 2022				3.290	0	-0.36(-9.80%)
Aug 01, 2022	3.640	3.647	3.640	3.647	1,291	-0.28(-7.19%)
Jul 20, 2022				3.930	0	-0.06(-1.63%)
Jul 19, 2022	3.995	3.995	3.995	3.995	371	-0.06(-1.48%)
Jul 18, 2022	4.055	4.055	4.055	4.055	296	+0.28(+7.42%)
Jul 13, 2022				3.775	0	-0.34(-8.21%)
Jul 11, 2022				4.112	500	+0.12(+2.94%)
Jul 07, 2022				3.995	11	-0.08(-1.96%)
Jul 05, 2022				4.075	60	+0.31(+8.23%)
Jul 01, 2022	3.732	3.765	3.732	3.765	1,431	+0.10(+2.73%)
Jun 29, 2022				3.665	6	-0.02(-0.58%)
Jun 28, 2022	3.687	3.687	3.687	3.687	250	-0.11(-2.93%)
Jun 24, 2022				3.798	70	-0.05(-1.36%)
Jun 23, 2022	3.925	3.925	3.850	3.850	4,178	-0.11(-2.84%)
Jun 21, 2022				3.962	38,500	+0.26(+7.09%)
Jun 16, 2022				3.700	0	-0.11(-3.01%)
Jun 14, 2022				3.815	0	+0.01(+0.20%)
Jun 13, 2022	3.917	3.917	3.808	3.808	501	-0.09(-2.33%)
Jun 10, 2022	3.893	3.898	3.893	3.898	251	-0.21(-5.09%)
Jun 08, 2022				4.107	140	+0.04(+0.98%)
Jun 06, 2022				4.067	0	-0.08(-1.87%)