Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	4.215	4.225	4.215	4.220	1,205	-0.03(-0.71%)
Aug 28, 2020	4.330	4.330	4.240	4.250	16,500	-0.07(-1.62%)
Aug 27, 2020	4.380	4.380	4.290	4.320	17,930	+0.28(+6.93%)
Aug 26, 2020	4.080	4.080	4.040	4.040	2,326	-0.05(-1.22%)
Aug 25, 2020	4.040	4.140	4.040	4.090	5,196	-0.03(-0.73%)
Aug 24, 2020	4.130	4.130	4.080	4.120	3,162	-0.04(-0.84%)
Aug 21, 2020	4.179	4.179	4.060	4.155	2,200	-0.08(-2.00%)
Aug 20, 2020	4.080	4.240	4.070	4.240	4,931	+0.00(+0.00%)
Aug 19, 2020	4.330	4.330	4.200	4.240	5,730	-0.14(-3.31%)
Aug 18, 2020	4.420	4.420	4.385	4.385	1,147	-0.04(-0.79%)
Aug 17, 2020	4.380	4.550	4.380	4.420	6,033	-0.08(-1.78%)
Aug 14, 2020	4.330	4.500	4.330	4.500	1,200	+0.11(+2.39%)
Aug 13, 2020	4.340	4.395	4.340	4.395	2,085	-0.11(-2.33%)
Aug 12, 2020	4.550	4.550	4.380	4.500	5,650	-0.06(-1.32%)
Aug 11, 2020	4.760	4.760	4.560	4.560	664	-0.16(-3.39%)
Aug 10, 2020	4.940	4.940	4.720	4.720	4,000	-0.14(-2.88%)
Aug 07, 2020	4.950	4.950	4.860	4.860	15,500	-0.15(-2.99%)
Aug 06, 2020	5.130	5.130	5.010	5.010	4,442	-0.22(-4.22%)
Aug 05, 2020	5.240	5.240	5.085	5.231	9,841	+0.25(+5.04%)
Aug 04, 2020	4.990	4.990	4.940	4.980	2,213	+0.00(+0.00%)
Aug 03, 2020	4.750	5.080	4.750	4.980	8,811	+0.31(+6.64%)
Jul 31, 2020	4.790	4.790	4.670	4.670	1,200	-0.15(-3.01%)
Jul 30, 2020	4.815	4.815	4.815	4.815	200	+0.05(+0.94%)
Jul 29, 2020	4.720	4.790	4.720	4.770	4,883	+0.23(+5.07%)
Jul 28, 2020	4.780	4.780	4.540	4.540	3,476	-0.39(-7.98%)
Jul 27, 2020	4.800	4.934	4.800	4.934	7,508	+0.39(+8.67%)
Jul 24, 2020	4.830	4.830	4.525	4.540	10,100	-0.30(-6.20%)
Jul 23, 2020	4.890	4.960	4.840	4.840	23,118	+0.32(+7.08%)
Jul 22, 2020	4.650	4.650	4.430	4.520	9,214	-0.18(-3.83%)
Jul 21, 2020	4.840	4.840	4.520	4.700	12,162	+0.33(+7.55%)
Jul 20, 2020	4.370	4.380	4.300	4.370	111,926	+0.01(+0.23%)
Jul 17, 2020	4.150	4.410	4.150	4.360	82,900	+0.22(+5.31%)
Jul 16, 2020	4.220	4.220	3.960	4.140	53,270	-0.35(-7.80%)
Jul 15, 2020	4.580	4.580	4.425	4.490	64,831	+0.40(+9.78%)
Jul 14, 2020	3.920	4.090	3.920	4.090	18,112	+0.54(+15.21%)
Jul 10, 2020		3.550	3.550	3.550	0	-0.01(-0.28%)
Jul 09, 2020	3.560	3.560	3.560	3.560	1,025	+0.01(+0.28%)
Jul 08, 2020	3.550	3.550	3.550	3.550	151	-0.01(-0.28%)
Jul 06, 2020		3.560	3.560	3.560	0	+0.21(+6.11%)
Jul 02, 2020	3.680	3.680	3.350	3.355	2,900	+0.12(+3.87%)
Jul 01, 2020	3.180	3.500	3.180	3.230	4,029	-0.33(-9.27%)
Jun 29, 2020		3.560	3.560	3.560	0	+0.00(+0.00%)
Jun 26, 2020		3.560	3.560	3.560	12	+0.00(+0.00%)
Jun 25, 2020	3.560	3.560	3.560	3.560	206	+0.26(+7.88%)
Jun 24, 2020	3.445	3.445	3.300	3.300	832	-0.25(-7.04%)
Jun 23, 2020	3.550	3.550	3.550	3.550	506	+0.12(+3.50%)
Jun 22, 2020	3.390	3.575	3.390	3.430	602	-0.18(-4.99%)
Jun 19, 2020	3.500	3.610	3.491	3.610	800	+0.08(+2.27%)
Jun 18, 2020	3.550	3.620	3.530	3.530	5,958	+0.02(+0.57%)
Jun 17, 2020	3.445	3.510	3.440	3.510	3,780	+0.03(+0.86%)
Jun 16, 2020	3.480	3.480	3.480	3.480	1,029	+0.02(+0.72%)
Jun 15, 2020	3.455	3.455	3.250	3.455	5,300	+0.29(+8.99%)
Jun 11, 2020		3.170	3.170	3.170	0	-0.11(-3.35%)
Jun 10, 2020	3.230	3.280	3.230	3.280	760	-0.06(-1.65%)
Jun 09, 2020	3.230	3.335	3.220	3.335	4,087	+0.06(+1.83%)
Jun 08, 2020	3.400	3.400	3.250	3.275	2,800	-0.08(-2.24%)
Jun 05, 2020	3.280	3.350	3.280	3.350	4,900	+0.10(+3.08%)
Jun 04, 2020	3.350	3.350	3.250	3.250	10,015	-0.10(-3.13%)
Jun 03, 2020	3.270	3.355	3.270	3.355	625	+0.21(+6.51%)
Jun 02, 2020	3.170	3.270	3.150	3.150	11,963	-0.02(-0.63%)