Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	3.000	3.030	3.000	3.030	500	+0.08(+2.71%)
Aug 28, 2019		2.950	2.950	2.950	0	-0.08(-2.64%)
Aug 27, 2019	3.030	3.030	3.030	3.030	100	-0.01(-0.33%)
Aug 26, 2019	3.040	3.040	3.040	3.040	100	+0.15(+5.01%)
Aug 21, 2019		2.895	2.895	2.895	0	+0.19(+7.22%)
Aug 09, 2019		2.700	2.700	2.700	0	-0.10(-3.57%)
Aug 07, 2019		2.800	2.800	2.800	0	+0.00(+0.00%)
Aug 05, 2019		2.800	2.800	2.800	0	-0.04(-1.43%)
Aug 02, 2019		2.841	2.841	2.841	0	-0.14(-4.82%)
Aug 01, 2019		2.985	2.985	2.985	0	-0.12(-3.85%)
Jul 31, 2019		3.104	3.104	3.104	20	+0.00(+0.00%)
Jul 29, 2019		3.104	3.104	3.104	0	+0.00(+0.15%)
Jul 25, 2019		3.100	3.100	3.100	0	+0.00(+0.00%)
Jul 24, 2019		3.100	3.100	3.100	0	-0.05(-1.60%)
Jul 23, 2019		3.150	3.150	3.150	0	+0.00(+0.00%)
Jul 22, 2019	3.150	3.150	3.150	3.150	853	+0.07(+2.27%)
Jul 19, 2019	3.080	3.080	3.080	3.080	200	-0.04(-1.28%)
Jul 18, 2019	3.060	3.120	3.060	3.120	7,671	+0.02(+0.65%)
Jul 17, 2019	3.100	3.100	3.100	3.100	1,246	-0.09(-2.82%)
Jul 16, 2019	3.190	3.190	3.190	3.190	310	+0.12(+3.80%)
Jul 15, 2019		3.073	3.073	3.073	0	-0.09(-2.83%)
Jul 12, 2019		3.163	3.163	3.163	0	+0.09(+3.02%)
Jul 10, 2019		3.070	3.070	3.070	0	-0.06(-1.97%)
Jul 05, 2019		3.132	3.132	3.132	0	+0.05(+1.49%)
Jul 03, 2019		3.086	3.086	3.086	0	-0.08(-2.41%)
Jul 02, 2019		3.162	3.162	3.162	0	+0.17(+5.58%)
Jun 28, 2019		2.995	2.995	2.995	0	-0.06(-1.91%)
Jun 27, 2019		3.053	3.053	3.053	0	+0.18(+6.39%)
Jun 25, 2019		2.870	2.870	2.870	0	-0.13(-4.33%)
Jun 24, 2019		3.000	3.000	3.000	0	+0.00(+0.00%)
Jun 21, 2019	2.910	3.000	2.910	3.000	8,900	+0.08(+2.64%)
Jun 20, 2019		2.923	2.923	2.923	0	+0.02(+0.79%)
Jun 19, 2019		2.900	2.900	2.900	0	+0.00(+0.00%)
Jun 18, 2019	2.900	2.900	2.900	2.900	310	+0.10(+3.69%)
Jun 14, 2019		2.797	2.797	2.797	0	+0.05(+1.84%)
Jun 13, 2019		2.747	2.747	2.747	0	-0.10(-3.65%)
Jun 12, 2019		2.850	2.850	2.850	0	+0.08(+2.93%)
Jun 11, 2019		2.769	2.769	2.769	0	+0.06(+2.19%)
Jun 10, 2019		2.710	2.710	2.710	0	+0.00(+0.00%)
Jun 07, 2019	2.710	2.710	2.710	2.710	500	-0.02(-0.73%)
Jun 06, 2019	2.715	2.730	2.715	2.730	1,250	-0.20(-6.75%)