Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2017		3.720	3.720	3.720	2,107	+0.02(+0.54%)
Aug 02, 2017		3.700	3.700	3.700	1,050	+0.10(+2.78%)
Jul 31, 2017		3.600	3.600	3.600	292	-0.02(-0.55%)
Jul 25, 2017		3.620	3.620	3.620	0	+0.00(+0.00%)
Jul 24, 2017	3.620	3.620	3.620	3.620	292	-0.09(-2.43%)
Jul 14, 2017		3.710	3.710	3.710	26	+0.11(+3.06%)
Jul 12, 2017		3.600	3.600	3.600	0	-0.16(-4.26%)
Jul 06, 2017		3.760	3.760	3.760	1,916	-0.09(-2.28%)
Jul 03, 2017	3.848	3.848	3.848	3.848	25	+0.00(+0.00%)
Jun 30, 2017		3.848	3.848	3.848	374	-0.04(-1.08%)
Jun 29, 2017	3.890	3.890	3.890	3.890	2,218	+0.04(+1.04%)
Jun 28, 2017	3.860	3.860	3.850	3.850	1,134	+0.09(+2.39%)