Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2014		3.555	3.555	3.555	0	+0.06(+1.57%)
Jul 16, 2014	3.500	3.500	3.500	3.500	3,300	-0.01(-0.28%)
Jul 10, 2014		3.510	3.510	3.510	0	-0.21(-5.65%)
Jul 02, 2014		3.720	3.720	3.720	0	+0.08(+2.20%)
Jun 26, 2014		3.640	3.640	3.640	0	-0.13(-3.45%)