Bio-Stuff (OP: BARZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2012	0.0700	0.0700	0.0700	0.0700	0	-0.00(-1.41%)
Aug 29, 2012	0.0710	0.0710	0.0710	0.0710	73,950	+0.01(+18.33%)
Aug 27, 2012	0.0600	0.0600	0.0600	0.0600	3,350	+0.00(+0.00%)
Aug 24, 2012	0.0600	0.0600	0.0600	0.0600	1,950	+0.00(+0.00%)
Aug 23, 2012	0.0600	0.0600	0.0600	0.0600	400	+0.00(+0.00%)
Aug 22, 2012	0.0600	0.0600	0.0600	0.0600	1,100	+0.00(+0.00%)
Aug 21, 2012	0.0600	0.0600	0.0600	0.0600	5,500	-0.01(-14.29%)
Aug 20, 2012	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Aug 17, 2012	0.0600	0.0700	0.0600	0.0700	18,277	+0.00(+0.00%)
Aug 16, 2012	0.0750	0.0750	0.0700	0.0700	21,899	-0.00(-6.67%)
Aug 15, 2012	0.0800	0.0800	0.0750	0.0750	54,002	+0.00(+0.00%)
Aug 14, 2012	0.0750	0.0750	0.0750	0.0750	51,000	-0.01(-6.25%)
Aug 13, 2012	0.0750	0.0800	0.0710	0.0800	50,225	+0.00(+0.00%)
Aug 11, 2012	0.0700	0.0800	0.0700	0.0800	628,600	+0.00(+0.00%)
Aug 10, 2012	0.0700	0.0800	0.0700	0.0800	628,600	+0.01(+14.29%)
Aug 09, 2012	0.0610	0.0700	0.0610	0.0700	7,000	+0.01(+14.75%)
Aug 08, 2012	0.0610	0.0610	0.0610	0.0610	23,809	+0.00(+1.67%)
Aug 07, 2012	0.0700	0.0700	0.0600	0.0600	5,350	+0.00(+0.00%)
Aug 06, 2012	0.0500	0.0800	0.0500	0.0600	11,255	-0.02(-25.00%)
Aug 03, 2012	0.0800	0.0850	0.0700	0.0800	19,449	-0.01(-12.09%)
Aug 02, 2012	0.0910	0.0910	0.0910	0.0910	500	-0.00(-4.21%)
Aug 01, 2012	0.0800	0.0950	0.0800	0.0950	4,000	-0.00(-4.04%)
Jul 31, 2012	0.0850	0.0990	0.0850	0.0990	4,000	+0.01(+10.00%)
Jul 30, 2012	0.0900	0.0900	0.0900	0.0900	5,000	-0.01(-9.09%)
Jul 27, 2012	0.0800	0.0990	0.0800	0.0990	14,330	+0.02(+23.75%)
Jul 26, 2012	0.0800	0.0800	0.0800	0.0800	17,695	+0.00(+0.00%)
Jul 25, 2012	0.0800	0.0990	0.0800	0.0800	2,000	+0.00(+0.00%)
Jul 24, 2012	0.0800	0.0800	0.0800	0.0800	12,750	+0.00(+0.00%)