Sunhydrogen Inc (OP: HYSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0099	0.0099	0.0082	0.0096	880,534	-0.00(-2.04%)
Aug 30, 2017	0.0090	0.0098	0.0080	0.0098	533,052	+0.00(+1.03%)
Aug 29, 2017	0.0096	0.0099	0.0084	0.0097	2,239,403	+0.00(+4.30%)
Aug 28, 2017	0.0082	0.0093	0.0082	0.0093	307,300	+0.00(+9.41%)
Aug 25, 2017	0.0082	0.0093	0.0082	0.0085	152,549	-0.00(-4.49%)
Aug 24, 2017	0.0082	0.0099	0.0082	0.0089	544,314	-0.00(-1.02%)
Aug 23, 2017	0.0081	0.0090	0.0080	0.0090	622,032	+0.00(+5.17%)
Aug 22, 2017	0.0083	0.0091	0.0081	0.0086	701,966	-0.00(-5.00%)
Aug 21, 2017	0.0085	0.0093	0.0083	0.0090	340,278	+0.00(+5.88%)
Aug 18, 2017	0.0090	0.0090	0.0085	0.0085	478,622	-0.00(-5.56%)
Aug 17, 2017	0.0089	0.0090	0.0085	0.0090	24,000	+0.00(+5.88%)
Aug 16, 2017	0.0093	0.0093	0.0085	0.0085	126,163	-0.00(-8.60%)
Aug 15, 2017	0.0094	0.0094	0.0081	0.0093	396,569	-0.00(-1.06%)
Aug 14, 2017	0.0090	0.0094	0.0085	0.0094	359,990	+0.00(+10.59%)
Aug 11, 2017	0.0086	0.0094	0.0080	0.0085	2,067,372	-0.00(-4.49%)
Aug 10, 2017	0.0088	0.0090	0.0085	0.0089	146,505	+0.00(+0.00%)
Aug 09, 2017	0.0092	0.0094	0.0085	0.0089	1,580,111	-0.00(-2.94%)
Aug 08, 2017	0.0080	0.0092	0.0080	0.0092	847,228	-0.00(-2.45%)
Aug 07, 2017	0.0090	0.0094	0.0090	0.0094	252,716	+0.00(+4.44%)
Aug 04, 2017	0.0086	0.0094	0.0086	0.0090	603,500	-0.00(-4.26%)
Aug 03, 2017	0.0094	0.0094	0.0086	0.0094	256,346	-0.00(-1.05%)
Aug 02, 2017	0.0095	0.0095	0.0086	0.0095	725,265	+0.00(+0.00%)
Aug 01, 2017	0.0090	0.0095	0.0088	0.0095	652,516	+0.00(+5.56%)
Jul 31, 2017	0.0091	0.0095	0.0090	0.0090	797,611	-0.00(-2.15%)
Jul 28, 2017	0.0095	0.0095	0.0088	0.0092	156,168	-0.00(-3.18%)
Jul 27, 2017	0.0092	0.0092	0.0086	0.0095	272,650	-0.00(-3.06%)
Jul 26, 2017	0.0092	0.0098	0.0087	0.0098	1,878,900	+0.00(+5.95%)
Jul 25, 2017	0.0093	0.0094	0.0090	0.0092	381,050	-0.00(-1.60%)
Jul 24, 2017	0.0095	0.0095	0.0090	0.0094	345,900	+0.00(+0.00%)
Jul 21, 2017	0.0095	0.0095	0.0087	0.0094	345,300	-0.00(-1.05%)
Jul 20, 2017		0.0099	0.0087	0.0095	1,923,218	-0.00(-4.04%)
Jul 19, 2017	0.0099	0.0101	0.0089	0.0099	814,142	+0.00(+0.00%)
Jul 18, 2017	0.0091	0.0099	0.0085	0.0099	2,789,231	+0.00(+6.45%)
Jul 17, 2017	0.0097	0.0100	0.0091	0.0093	3,485,590	-0.00(-5.10%)
Jul 14, 2017	0.0101	0.0101	0.0094	0.0098	802,073	-0.00(-2.00%)
Jul 13, 2017	0.0100	0.0101	0.0096	0.0100	773,210	+0.00(+4.17%)
Jul 12, 2017	0.0100	0.0102	0.0096	0.0096	715,652	-0.00(-5.88%)
Jul 11, 2017	0.0099	0.0102	0.0095	0.0102	2,942,544	+0.00(+4.08%)
Jul 10, 2017	0.0093	0.0098	0.0093	0.0098	36,622	-0.00(-1.01%)
Jul 07, 2017	0.0093	0.0099	0.0093	0.0099	105,295	+0.00(+4.25%)
Jul 06, 2017	0.0095	0.0095	0.0091	0.0095	289,250	+0.00(+1.02%)
Jul 05, 2017	0.0095	0.0095	0.0093	0.0094	377,876	-0.00(-1.05%)
Jul 03, 2017	0.0091	0.0095	0.0091	0.0095	246,499	+0.00(+0.00%)
Jun 30, 2017	0.0095	0.0095	0.0091	0.0095	263,791	+0.00(+0.00%)
Jun 29, 2017	0.0095	0.0095	0.0091	0.0095	250,975	+0.00(+0.53%)
Jun 28, 2017	0.0095	0.0095	0.0091	0.0095	224,119	-0.00(-0.53%)
Jun 27, 2017	0.0095	0.0095	0.0091	0.0095	580,946	+0.00(+0.00%)
Jun 26, 2017	0.0096	0.0099	0.0093	0.0095	579,564	-0.00(-5.00%)
Jun 23, 2017	0.0097	0.0100	0.0094	0.0100	1,144,650	+0.00(+3.09%)
Jun 22, 2017	0.0095	0.0100	0.0094	0.0097	477,553	+0.00(+2.11%)
Jun 21, 2017	0.0100	0.0100	0.0094	0.0095	691,157	-0.00(-2.06%)
Jun 20, 2017	0.0097	0.0100	0.0094	0.0097	503,731	-0.00(-2.51%)
Jun 19, 2017	0.0102	0.0102	0.0092	0.0100	392,584	-0.00(-2.45%)
Jun 16, 2017	0.0100	0.0102	0.0091	0.0102	1,125,357	+0.00(+2.00%)
Jun 15, 2017	0.0100	0.0100	0.0095	0.0100	270,558	+0.00(+0.00%)
Jun 14, 2017	0.0100	0.0100	0.0098	0.0100	184,500	+0.00(+0.50%)
Jun 13, 2017	0.0097	0.0102	0.0097	0.0100	345,976	-0.00(-3.40%)
Jun 12, 2017	0.0094	0.0103	0.0091	0.0103	889,450	+0.00(+3.00%)
Jun 09, 2017	0.0103	0.0103	0.0091	0.0100	417,937	-0.00(-0.99%)
Jun 08, 2017	0.0100	0.0101	0.0100	0.0101	170,042	+0.00(+2.54%)
Jun 07, 2017	0.0104	0.0104	0.0092	0.0098	237,451	-0.00(-1.50%)
Jun 06, 2017	0.0101	0.0101	0.0096	0.0100	2,471,734	+0.00(+0.00%)
Jun 05, 2017	0.0100	0.0100	0.0097	0.0100	280,720	+0.00(+1.01%)
Jun 02, 2017	0.0093	0.0100	0.0091	0.0099	910,157	+0.00(+4.23%)