Asm International NV ADR (OP: ASMIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	276.24	283.21	269.91	273.49	2,649	+1.46(+0.53%)
Aug 30, 2022	284.99	284.99	270.31	272.03	3,498	-4.00(-1.45%)
Aug 29, 2022	277.19	281.97	275.40	276.03	6,295	-6.00(-2.13%)
Aug 26, 2022	294.79	295.47	282.01	282.03	3,573	-10.81(-3.69%)
Aug 25, 2022	286.98	294.53	286.98	292.84	4,347	+1.35(+0.46%)
Aug 24, 2022	286.39	291.78	286.17	291.49	2,776	+5.49(+1.92%)
Aug 23, 2022	284.03	290.71	284.03	286.00	3,366	+0.30(+0.11%)
Aug 22, 2022	292.54	292.54	283.80	285.70	16,389	-13.76(-4.59%)
Aug 19, 2022	306.89	306.95	299.46	299.46	8,443	-8.50(-2.76%)
Aug 18, 2022	309.69	310.79	305.64	307.96	6,308	+1.19(+0.39%)
Aug 17, 2022	303.68	306.77	298.32	306.77	2,394	+3.24(+1.07%)
Aug 16, 2022	309.24	309.24	302.64	303.53	2,257	-10.36(-3.30%)
Aug 15, 2022	311.27	313.89	307.36	313.89	16,578	+2.89(+0.93%)
Aug 12, 2022	309.64	311.75	306.38	311.00	5,189	+2.02(+0.66%)
Aug 11, 2022	309.44	315.62	308.50	308.98	6,936	+0.98(+0.32%)
Aug 10, 2022	309.24	312.05	302.10	308.00	64,720	+8.50(+2.84%)
Aug 09, 2022	293.38	299.99	290.27	299.50	57,783	-4.56(-1.50%)
Aug 08, 2022	309.88	310.52	301.68	304.06	9,562	-4.94(-1.60%)
Aug 05, 2022	305.96	312.40	304.09	309.00	9,986	-18.99(-5.79%)
Aug 04, 2022	320.00	328.57	318.57	327.99	6,065	+12.05(+3.81%)
Aug 03, 2022	304.61	316.10	304.61	315.94	2,642	+7.55(+2.45%)
Aug 02, 2022	297.71	309.30	297.00	308.39	3,864	-8.21(-2.59%)
Aug 01, 2022	305.81	316.69	305.21	316.60	13,197	+10.71(+3.50%)
Jul 29, 2022	304.68	309.32	300.00	305.89	7,151	-1.17(-0.38%)
Jul 28, 2022	294.01	307.61	293.56	307.06	14,181	+15.56(+5.34%)
Jul 27, 2022	275.24	295.82	275.24	291.50	4,416	+16.74(+6.09%)
Jul 26, 2022	276.07	277.60	268.84	274.76	4,808	-6.74(-2.39%)
Jul 25, 2022	279.42	284.21	276.38	281.50	12,213	+4.49(+1.62%)
Jul 22, 2022	283.02	287.31	276.55	277.01	2,771	-4.44(-1.58%)
Jul 21, 2022	272.03	281.45	272.03	281.45	4,213	+37.29(+15.27%)
Jul 20, 2022	228.91	250.96	228.91	244.16	9,366	+6.14(+2.58%)
Jul 19, 2022	232.61	240.68	231.38	238.02	8,292	+5.06(+2.17%)
Jul 18, 2022	234.01	239.13	231.37	232.96	36,593	+1.79(+0.77%)
Jul 15, 2022	229.27	234.50	228.29	231.17	8,525	+7.66(+3.43%)
Jul 14, 2022	217.15	224.14	213.70	223.51	8,176	+4.59(+2.10%)
Jul 13, 2022	213.74	220.50	212.03	218.91	13,693	+5.81(+2.73%)
Jul 12, 2022	215.69	216.77	211.00	213.10	9,061	+2.18(+1.03%)
Jul 11, 2022	216.59	216.59	210.92	210.92	9,262	-11.58(-5.20%)
Jul 08, 2022	214.70	223.51	213.25	222.50	3,527	+2.19(+0.99%)
Jul 07, 2022	215.00	220.93	215.00	220.31	9,154	+9.76(+4.64%)
Jul 06, 2022	208.16	213.65	208.16	210.55	13,888	+4.55(+2.21%)
Jul 05, 2022	201.54	208.45	201.38	206.00	18,666	-19.00(-8.44%)
Jul 01, 2022	235.37	235.49	222.55	225.00	7,937	-23.00(-9.27%)
Jun 30, 2022	238.01	251.85	238.01	248.00	3,479	-0.58(-0.23%)
Jun 29, 2022	250.71	254.75	247.27	248.58	7,117	-11.22(-4.32%)
Jun 28, 2022	265.19	267.70	254.75	259.80	12,673	-3.21(-1.22%)
Jun 27, 2022	265.52	268.98	262.47	263.01	15,898	+1.73(+0.66%)
Jun 24, 2022	252.21	262.50	252.21	261.28	11,339	+15.36(+6.25%)
Jun 23, 2022	248.54	248.54	243.00	245.92	11,223	-7.83(-3.09%)
Jun 22, 2022	249.56	258.00	249.56	253.75	4,822	-3.29(-1.28%)
Jun 21, 2022	250.01	261.99	250.00	257.04	22,831	+11.14(+4.53%)
Jun 17, 2022	247.11	248.52	242.13	245.90	7,805	-1.35(-0.55%)
Jun 16, 2022	258.95	258.95	247.25	247.25	12,675	-27.61(-10.05%)
Jun 15, 2022	268.12	278.00	263.00	274.86	13,343	+8.00(+3.00%)
Jun 14, 2022	273.97	274.24	261.15	266.87	6,668	-1.17(-0.44%)
Jun 13, 2022	269.56	277.00	265.80	268.03	11,794	-19.32(-6.72%)
Jun 10, 2022	290.85	296.00	284.00	287.35	8,911	-10.55(-3.54%)
Jun 09, 2022	304.34	306.69	293.14	297.90	5,507	-12.93(-4.16%)
Jun 08, 2022	309.99	318.79	309.99	310.83	4,484	+1.60(+0.52%)
Jun 07, 2022	303.48	313.04	303.48	309.23	3,918	-0.49(-0.16%)
Jun 06, 2022	318.62	318.65	308.60	309.72	8,734	+4.15(+1.36%)
Jun 03, 2022	305.83	310.98	304.00	305.57	5,338	-12.93(-4.06%)
Jun 02, 2022	311.12	320.44	310.45	318.50	7,759	+12.12(+3.95%)