Asm International NV ADR (OP: ASMIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	398.60	398.60	387.00	393.32	517	+1.31(+0.33%)
Aug 30, 2021	394.90	398.23	392.01	392.01	304	+0.51(+0.13%)
Aug 27, 2021	378.01	391.50	378.01	391.50	618	+14.46(+3.84%)
Aug 26, 2021	376.11	377.05	372.25	377.04	145	+1.15(+0.31%)
Aug 25, 2021	377.36	378.42	375.59	375.89	358	-0.76(-0.20%)
Aug 24, 2021	377.17	379.03	374.28	376.65	375	-2.68(-0.71%)
Aug 23, 2021	369.71	381.60	369.71	379.33	284	+12.87(+3.51%)
Aug 20, 2021	366.33	369.50	363.20	366.46	184	+5.46(+1.51%)
Aug 19, 2021	351.47	364.44	351.47	361.00	724	-3.37(-0.92%)
Aug 18, 2021	365.23	367.90	360.79	364.37	682	+0.98(+0.27%)
Aug 17, 2021	365.83	366.41	361.54	363.39	814	-5.02(-1.36%)
Aug 16, 2021	370.01	370.01	364.58	368.41	327	-2.88(-0.77%)
Aug 13, 2021	366.83	376.65	366.83	371.29	444	+1.00(+0.27%)
Aug 12, 2021	368.00	370.30	364.57	370.29	412	+1.17(+0.32%)
Aug 11, 2021	369.92	373.26	368.47	369.12	460	-6.13(-1.63%)
Aug 10, 2021	379.61	379.64	372.19	375.25	445	-3.44(-0.91%)
Aug 09, 2021	376.30	387.00	376.14	378.69	342	+5.22(+1.40%)
Aug 06, 2021	375.03	375.03	369.42	373.47	3,039	-3.29(-0.87%)
Aug 05, 2021	382.31	385.00	376.76	376.76	403	+3.50(+0.94%)
Aug 04, 2021	374.57	377.01	371.10	373.26	190	+6.11(+1.66%)
Aug 03, 2021	366.14	367.16	361.41	367.15	531	+9.85(+2.76%)
Aug 02, 2021	361.41	361.41	357.30	357.30	270	-4.10(-1.13%)
Jul 30, 2021	356.38	361.41	355.01	361.40	433	+0.64(+0.18%)
Jul 29, 2021	357.41	360.76	356.53	360.76	440	+4.75(+1.33%)
Jul 28, 2021	346.12	356.01	345.53	356.01	384	+6.11(+1.75%)
Jul 27, 2021	360.00	365.28	346.35	349.90	979	-15.26(-4.18%)
Jul 26, 2021	365.05	365.16	360.00	365.16	1,181	+5.72(+1.59%)
Jul 23, 2021	357.24	359.44	357.24	359.44	2,931	+13.06(+3.77%)
Jul 22, 2021	347.26	353.34	345.45	346.38	2,122	+7.34(+2.16%)
Jul 21, 2021	336.12	340.61	334.56	339.04	582	+10.98(+3.35%)
Jul 20, 2021	323.52	329.35	323.52	328.06	465	+3.43(+1.06%)
Jul 19, 2021	317.39	325.70	317.39	324.63	935	-12.07(-3.58%)
Jul 16, 2021	337.58	338.88	331.07	336.70	593	-8.20(-2.38%)
Jul 15, 2021	344.33	344.90	337.78	344.90	765	-1.66(-0.48%)
Jul 14, 2021	345.50	347.26	342.59	346.56	1,485	+6.40(+1.88%)
Jul 13, 2021	337.72	340.73	337.58	340.16	1,333	+0.37(+0.11%)
Jul 12, 2021	336.40	339.80	335.40	339.79	754	+10.11(+3.07%)
Jul 09, 2021	329.18	333.34	325.59	329.68	344	+2.65(+0.81%)
Jul 08, 2021	329.00	329.00	324.59	327.03	656	-11.97(-3.53%)
Jul 07, 2021	340.58	341.90	332.90	339.00	794	+6.30(+1.89%)
Jul 06, 2021	333.79	334.24	329.55	332.70	1,075	+7.28(+2.24%)
Jul 02, 2021	323.23	327.20	322.93	325.42	505	+5.57(+1.74%)
Jul 01, 2021	321.41	325.01	317.00	319.85	272	-10.34(-3.13%)
Jun 30, 2021	328.10	335.41	326.33	330.19	599	-4.81(-1.44%)
Jun 29, 2021	331.20	337.85	330.00	335.00	1,123	+7.00(+2.13%)
Jun 28, 2021	326.75	330.00	321.68	328.00	1,412	+8.53(+2.67%)
Jun 25, 2021	320.15	321.96	318.73	319.47	135	-0.50(-0.16%)
Jun 24, 2021	318.29	319.97	314.71	319.97	225	+4.97(+1.58%)
Jun 23, 2021	313.53	316.96	312.00	315.00	484	+0.03(+0.01%)
Jun 22, 2021	314.30	315.00	307.81	314.97	812	+1.67(+0.53%)
Jun 21, 2021	310.50	313.31	306.67	313.30	800	+2.85(+0.92%)
Jun 18, 2021	316.50	316.62	305.56	310.45	858	-12.82(-3.97%)
Jun 17, 2021	317.78	323.27	317.00	323.27	753	-2.75(-0.84%)
Jun 16, 2021	327.80	330.30	324.21	326.02	618	-7.01(-2.10%)
Jun 15, 2021	333.82	334.75	330.00	333.03	911	+3.03(+0.92%)
Jun 14, 2021	329.33	332.24	327.00	330.00	912	+2.73(+0.83%)
Jun 11, 2021	325.40	328.61	325.40	327.27	599	-5.38(-1.62%)
Jun 10, 2021	329.55	332.66	325.57	332.65	849	+3.08(+0.93%)
Jun 09, 2021	326.50	329.58	323.71	329.57	215	+7.09(+2.20%)
Jun 08, 2021	326.32	326.32	319.06	322.48	310	+0.20(+0.06%)
Jun 07, 2021	323.74	329.00	319.87	322.28	646	-4.06(-1.24%)
Jun 04, 2021	323.80	328.00	323.80	326.34	452	+3.08(+0.95%)
Jun 03, 2021	318.70	328.80	317.73	323.26	251	+4.16(+1.30%)
Jun 02, 2021	318.41	325.50	318.41	319.10	754	+0.81(+0.25%)