Grupo Financiero ADR (OP: GBOOY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	44.06	45.01	42.35	42.45	11,444	-1.90(-4.28%)
Aug 30, 2023	44.85	45.01	44.33	44.35	8,396	+0.15(+0.33%)
Aug 29, 2023	42.50	44.20	42.50	44.20	9,950	+0.90(+2.09%)
Aug 28, 2023	43.55	43.55	43.20	43.30	11,193	-0.20(-0.46%)
Aug 25, 2023	43.16	43.81	42.47	43.50	18,401	+0.50(+1.16%)
Aug 24, 2023	44.04	44.30	42.55	43.00	25,105	-0.88(-2.01%)
Aug 23, 2023	42.76	44.25	42.76	43.88	19,951	+0.38(+0.87%)
Aug 22, 2023	44.34	44.34	43.24	43.50	11,065	+0.35(+0.82%)
Aug 21, 2023	42.35	43.38	42.30	43.15	13,100	+0.35(+0.81%)
Aug 18, 2023	41.81	42.84	41.81	42.80	7,887	+0.28(+0.66%)
Aug 17, 2023	42.53	43.37	42.52	42.52	22,937	-0.89(-2.05%)
Aug 16, 2023	44.76	44.76	43.05	43.41	11,499	-0.26(-0.60%)
Aug 15, 2023	44.25	44.35	42.92	43.67	10,837	-0.25(-0.57%)
Aug 14, 2023	42.95	44.01	42.77	43.92	12,741	+0.49(+1.13%)
Aug 11, 2023	45.34	45.34	43.15	43.43	8,970	-0.75(-1.70%)
Aug 10, 2023	44.83	45.24	44.18	44.18	10,704	+0.24(+0.55%)
Aug 09, 2023	43.02	43.94	42.87	43.94	10,393	+1.11(+2.59%)
Aug 08, 2023	42.42	43.27	42.42	42.83	14,031	-1.25(-2.84%)
Aug 07, 2023	43.84	44.49	43.84	44.08	7,374	-0.49(-1.09%)
Aug 04, 2023	43.55	44.85	43.55	44.57	22,240	+1.44(+3.35%)
Aug 03, 2023	42.72	43.49	42.72	43.12	23,842	-1.20(-2.70%)
Aug 02, 2023	45.23	45.23	44.32	44.32	20,127	-1.89(-4.09%)
Aug 01, 2023	46.80	46.80	45.88	46.21	16,282	-1.40(-2.94%)
Jul 31, 2023	47.01	47.63	46.96	47.61	14,864	+0.77(+1.64%)
Jul 28, 2023	47.26	47.26	45.68	46.84	7,982	+0.50(+1.08%)
Jul 27, 2023	46.13	46.83	46.13	46.34	54,214	+0.61(+1.33%)
Jul 26, 2023	45.45	46.06	45.45	45.73	11,167	+0.96(+2.14%)
Jul 25, 2023	45.00	45.00	44.22	44.77	16,406	+0.72(+1.63%)
Jul 24, 2023	43.91	44.47	43.29	44.05	28,507	+2.05(+4.88%)
Jul 21, 2023	44.08	44.08	42.00	42.00	11,019	-2.36(-5.32%)
Jul 20, 2023	44.54	44.58	44.25	44.36	7,745	-0.66(-1.47%)
Jul 19, 2023	44.69	45.02	44.69	45.02	9,227	+0.86(+1.95%)
Jul 18, 2023	44.05	44.46	44.05	44.16	9,800	+0.22(+0.50%)
Jul 17, 2023	43.94	44.09	43.55	43.94	10,366	-0.18(-0.41%)
Jul 14, 2023	43.55	44.12	43.55	44.12	10,829	+0.52(+1.19%)
Jul 13, 2023	43.15	43.76	42.85	43.60	8,482	+0.12(+0.28%)
Jul 12, 2023	42.99	43.52	42.99	43.48	7,667	+0.33(+0.76%)
Jul 11, 2023	42.77	43.15	42.31	43.15	13,503	+0.47(+1.10%)
Jul 10, 2023	42.45	43.15	42.45	42.68	9,598	-0.45(-1.03%)
Jul 07, 2023	42.90	43.77	42.90	43.12	9,979	+1.18(+2.81%)
Jul 06, 2023	41.99	42.18	41.80	41.95	17,136	-1.30(-2.99%)
Jul 05, 2023	41.83	43.24	41.48	43.24	14,407	+1.67(+4.02%)
Jul 03, 2023	41.51	41.71	41.18	41.57	67,924	+0.16(+0.39%)
Jun 30, 2023	42.34	42.34	40.83	41.41	10,916	-0.10(-0.24%)
Jun 29, 2023	41.28	41.68	40.97	41.51	13,936	+0.75(+1.84%)
Jun 28, 2023	41.46	41.46	40.76	40.76	8,425	-0.03(-0.07%)
Jun 27, 2023	38.82	41.34	38.82	40.79	43,390	+0.61(+1.52%)
Jun 26, 2023	39.53	40.33	39.53	40.18	12,374	+0.05(+0.13%)
Jun 23, 2023	39.90	40.23	39.32	40.13	13,602	+0.08(+0.19%)
Jun 22, 2023	40.28	40.66	39.70	40.05	11,860	-0.51(-1.26%)
Jun 21, 2023	40.19	40.87	40.19	40.56	35,633	-0.50(-1.22%)
Jun 20, 2023	41.94	42.84	40.70	41.06	29,930	-1.28(-3.03%)
Jun 16, 2023	42.98	43.14	42.27	42.34	15,293	-0.02(-0.06%)