Winnebago Industries (NY: WGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	30.55	31.05	30.03	30.07	447,592	-0.22(-0.71%)
Aug 29, 2019	30.41	31.47	30.14	30.28	505,742	+0.27(+0.91%)
Aug 28, 2019	29.16	30.31	28.80	30.01	472,188	+0.85(+2.93%)
Aug 27, 2019	30.50	30.50	29.12	29.16	296,300	-1.08(-3.57%)
Aug 26, 2019	30.43	30.58	29.96	30.24	209,677	+0.19(+0.62%)
Aug 23, 2019	30.86	31.34	29.94	30.05	371,769	-1.14(-3.64%)
Aug 22, 2019	30.85	31.49	30.70	31.18	226,451	+0.30(+0.97%)
Aug 21, 2019	31.79	31.79	30.75	30.88	274,853	-0.50(-1.59%)
Aug 20, 2019	31.87	31.87	31.31	31.38	359,296	-0.51(-1.59%)
Aug 19, 2019	32.01	32.80	31.17	31.89	363,262	+0.40(+1.28%)
Aug 16, 2019	30.35	31.65	30.03	31.49	758,341	+1.30(+4.29%)
Aug 15, 2019	31.22	31.47	29.65	30.19	953,305	-1.22(-3.89%)
Aug 14, 2019	33.17	33.34	31.40	31.41	495,171	-2.47(-7.29%)
Aug 13, 2019	33.12	34.32	32.90	33.88	358,586	+0.61(+1.83%)
Aug 12, 2019	34.14	34.53	33.27	33.27	171,539	-1.01(-2.96%)
Aug 09, 2019	33.84	34.51	33.34	34.28	366,551	+0.31(+0.91%)
Aug 08, 2019	34.74	34.74	33.36	33.97	1,017,298	-1.24(-3.52%)
Aug 07, 2019	35.06	35.68	34.38	35.21	341,630	-0.01(-0.03%)
Aug 06, 2019	35.15	35.55	34.14	35.22	307,500	+0.26(+0.75%)
Aug 05, 2019	36.38	36.38	34.28	34.96	366,601	-1.43(-3.92%)
Aug 02, 2019	36.90	37.04	35.71	36.39	367,722	-0.84(-2.25%)
Aug 01, 2019	38.13	38.55	36.84	37.22	430,787	-0.62(-1.64%)
Jul 31, 2019	37.70	38.16	37.18	37.84	525,961	+0.27(+0.72%)
Jul 30, 2019	36.59	37.62	36.15	37.57	360,008	+0.64(+1.73%)
Jul 29, 2019	37.42	37.56	36.60	36.93	237,205	-0.62(-1.65%)
Jul 26, 2019	36.96	37.81	36.54	37.55	333,857	+0.56(+1.52%)
Jul 25, 2019	37.31	37.85	36.74	36.99	386,521	-0.48(-1.28%)
Jul 24, 2019	35.69	37.48	35.56	37.47	385,553	+1.72(+4.81%)
Jul 23, 2019	35.17	35.88	34.69	35.75	384,384	+0.80(+2.28%)
Jul 22, 2019	37.27	37.30	34.85	34.95	596,905	-1.98(-5.37%)
Jul 19, 2019	37.26	37.76	36.92	36.93	294,029	-0.16(-0.43%)
Jul 18, 2019	36.74	37.28	36.45	37.09	221,499	+0.23(+0.64%)
Jul 17, 2019	37.17	37.18	36.35	36.86	256,848	-0.30(-0.81%)
Jul 16, 2019	36.53	37.35	36.13	37.16	300,463	+0.39(+1.07%)
Jul 15, 2019	36.67	36.94	35.91	36.76	234,150	+0.13(+0.36%)
Jul 12, 2019	35.54	36.68	35.27	36.63	337,265	+1.25(+3.53%)
Jul 11, 2019	35.50	35.73	34.84	35.38	162,003	-0.06(-0.16%)
Jul 10, 2019	35.44	35.80	34.86	35.44	254,672	+0.22(+0.61%)
Jul 09, 2019	34.94	35.33	34.60	35.22	218,224	+0.04(+0.11%)
Jul 08, 2019	35.90	36.21	35.05	35.19	270,552	-0.85(-2.37%)
Jul 05, 2019	35.78	36.30	35.39	36.04	230,771	+0.12(+0.34%)
Jul 03, 2019	35.74	36.13	35.31	35.92	284,764	+0.32(+0.90%)
Jul 02, 2019	36.40	36.59	35.32	35.60	264,107	-0.76(-2.09%)
Jul 01, 2019	36.89	37.04	35.78	36.36	430,098	+0.07(+0.18%)
Jun 28, 2019	36.10	37.04	36.10	36.29	730,014	+0.40(+1.12%)
Jun 27, 2019	35.78	36.24	35.24	35.89	273,417	+0.40(+1.14%)
Jun 26, 2019	35.14	35.58	35.06	35.49	381,081	+0.49(+1.40%)
Jun 25, 2019	36.03	36.31	34.94	35.00	425,241	-1.00(-2.77%)
Jun 24, 2019	36.69	36.96	35.74	35.99	601,953	-0.62(-1.69%)
Jun 21, 2019	37.16	37.47	36.42	36.61	924,365	-0.88(-2.35%)
Jun 20, 2019	38.49	39.51	37.25	37.50	1,206,641	-0.07(-0.17%)
Jun 19, 2019	34.79	38.41	34.74	37.56	2,534,358	+1.34(+3.71%)
Jun 18, 2019	34.83	36.33	34.83	36.22	886,262	+1.47(+4.24%)
Jun 17, 2019	34.79	35.29	34.55	34.74	484,613	+0.05(+0.13%)
Jun 14, 2019	34.12	35.40	34.12	34.70	411,646	+0.78(+2.29%)
Jun 13, 2019	33.78	34.47	33.48	33.92	265,110	+0.33(+0.98%)
Jun 12, 2019	33.95	34.05	32.59	33.59	451,256	-0.35(-1.02%)
Jun 11, 2019	34.15	34.17	33.53	33.94	400,197	-0.07(-0.19%)
Jun 10, 2019	32.55	34.22	32.55	34.00	450,278	+1.79(+5.55%)
Jun 07, 2019	31.45	32.32	31.21	32.22	480,325	+0.85(+2.72%)
Jun 06, 2019	31.83	32.06	31.03	31.36	393,279	-0.52(-1.64%)
Jun 05, 2019	32.01	32.19	31.12	31.89	220,118	-0.07(-0.23%)
Jun 04, 2019	31.04	31.99	31.04	31.96	336,469	+1.32(+4.31%)