Whirlpool Corp (NY: WHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	128.28	130.13	128.28	129.69	858,547	+2.05(+1.60%)
Aug 30, 2017	127.00	128.27	126.43	127.65	731,918	+0.67(+0.53%)
Aug 29, 2017	126.51	127.73	126.35	126.97	566,090	-0.13(-0.10%)
Aug 28, 2017	127.55	127.97	126.23	127.10	529,357	-0.20(-0.15%)
Aug 25, 2017	127.10	127.87	126.56	127.30	529,809	+0.83(+0.66%)
Aug 24, 2017	127.72	128.23	126.32	126.47	751,383	-0.77(-0.61%)
Aug 23, 2017	126.96	127.81	126.64	127.24	758,587	+0.12(+0.10%)
Aug 22, 2017	126.25	127.55	126.00	127.12	1,101,785	+1.13(+0.90%)
Aug 21, 2017	127.64	128.11	125.96	125.98	1,092,318	-1.71(-1.34%)
Aug 18, 2017	128.33	128.72	127.44	127.70	809,300	-1.06(-0.82%)
Aug 17, 2017	130.64	130.89	128.72	128.75	773,374	-1.97(-1.50%)
Aug 16, 2017	130.46	131.62	130.27	130.72	793,984	+0.69(+0.53%)
Aug 15, 2017	130.65	130.65	129.59	130.03	858,832	-0.34(-0.26%)
Aug 14, 2017	129.08	131.34	129.00	130.38	854,051	+1.81(+1.41%)
Aug 11, 2017	128.60	129.63	128.06	128.57	813,841	-0.38(-0.29%)
Aug 10, 2017	131.39	131.74	128.84	128.94	1,492,388	-2.48(-1.89%)
Aug 09, 2017	133.37	133.94	131.09	131.43	1,067,266	-2.62(-1.96%)
Aug 08, 2017	133.69	134.68	133.04	134.05	1,000,455	+0.11(+0.08%)
Aug 07, 2017	133.72	134.45	132.64	133.94	1,421,032	+0.43(+0.32%)
Aug 04, 2017	132.53	133.75	132.15	133.51	989,215	+1.43(+1.09%)
Aug 03, 2017	132.55	132.73	130.54	132.07	1,053,357	-0.50(-0.38%)
Aug 02, 2017	132.35	132.91	131.33	132.58	882,082	+0.07(+0.06%)
Aug 01, 2017	133.71	134.61	131.64	132.50	1,400,941	-1.05(-0.79%)
Jul 31, 2017	133.69	134.03	130.77	133.55	1,232,486	+0.09(+0.07%)
Jul 28, 2017	132.96	134.39	131.77	133.46	1,947,700	-0.36(-0.27%)
Jul 27, 2017	136.65	136.90	131.48	133.82	3,406,838	-8.97(-6.28%)
Jul 26, 2017	143.19	144.51	142.34	142.79	1,203,892	-0.57(-0.40%)
Jul 25, 2017	143.71	144.27	142.27	143.37	954,426	+0.65(+0.46%)
Jul 24, 2017	143.37	143.37	141.62	142.71	722,789	-0.86(-0.60%)
Jul 21, 2017	142.28	144.12	141.57	143.57	961,098	+1.11(+0.78%)
Jul 20, 2017	147.42	147.96	141.43	142.46	3,022,083	-6.46(-4.34%)
Jul 19, 2017	148.68	150.62	148.37	148.91	1,229,817	+1.61(+1.09%)
Jul 18, 2017	146.89	147.56	145.76	147.31	983,562	+0.51(+0.35%)
Jul 17, 2017	145.82	148.31	145.65	146.80	1,499,176	+2.42(+1.68%)
Jul 14, 2017	144.63	145.08	142.99	144.37	782,821	+0.03(+0.02%)
Jul 13, 2017	144.74	145.50	143.90	144.34	869,418	-0.01(-0.01%)
Jul 12, 2017	144.55	145.71	144.24	144.35	720,136	+0.76(+0.53%)
Jul 11, 2017	144.78	144.92	142.46	143.59	562,014	-1.19(-0.82%)
Jul 10, 2017	144.53	145.55	144.04	144.78	491,024	+0.54(+0.38%)
Jul 07, 2017	143.03	144.84	141.64	144.24	567,633	+1.81(+1.27%)
Jul 06, 2017	144.36	145.11	141.77	142.43	690,602	-2.64(-1.82%)
Jul 05, 2017	144.63	145.80	144.63	145.06	555,208	+0.93(+0.65%)
Jul 03, 2017	144.09	144.93	143.25	144.13	528,970	+0.26(+0.18%)
Jun 30, 2017	141.35	144.52	141.35	143.87	992,062	+2.69(+1.90%)
Jun 29, 2017	141.78	142.49	140.03	141.18	869,765	-0.38(-0.27%)
Jun 28, 2017	142.59	142.87	141.32	141.56	797,588	+0.02(+0.01%)
Jun 27, 2017	143.28	144.10	141.18	141.54	824,397	-1.65(-1.15%)
Jun 26, 2017	141.98	144.10	141.84	143.19	1,040,035	+1.53(+1.08%)
Jun 23, 2017	146.13	146.13	140.04	141.66	2,084,390	-4.87(-3.32%)
Jun 22, 2017	145.84	146.97	144.97	146.53	620,559	+1.01(+0.70%)
Jun 21, 2017	146.35	146.69	144.35	145.51	753,234	-0.56(-0.39%)
Jun 20, 2017	148.22	150.11	145.90	146.08	1,557,734	-1.73(-1.17%)
Jun 19, 2017	147.72	148.85	147.22	147.81	754,349	+0.75(+0.51%)
Jun 16, 2017	147.03	147.40	146.10	147.06	860,340	-0.28(-0.19%)
Jun 15, 2017	146.51	147.82	145.70	147.34	1,021,988	-0.23(-0.15%)
Jun 14, 2017	145.62	152.41	145.05	147.56	1,772,533	+1.98(+1.36%)
Jun 13, 2017	143.91	146.05	142.93	145.58	924,614	+2.47(+1.73%)
Jun 12, 2017	143.51	144.03	141.31	143.11	853,106	-0.28(-0.19%)
Jun 09, 2017	141.76	144.04	141.29	143.39	667,966	+1.42(+1.00%)
Jun 08, 2017		142.65	141.14	141.97	678,033	-0.06(-0.04%)
Jun 07, 2017	141.86	142.68	141.09	142.03	720,065	+0.19(+0.14%)
Jun 06, 2017	143.95	144.74	141.79	141.83	903,346	-2.21(-1.54%)
Jun 05, 2017	142.65	146.38	141.95	144.05	1,550,883	+1.48(+1.04%)
Jun 02, 2017	141.31	143.34	140.47	142.57	818,269	+1.56(+1.11%)