Whirlpool Corp (NY: WHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	41.95	41.95	41.43	41.72	1,065,626	-0.23(-0.56%)
Aug 28, 2003	41.91	42.21	41.66	41.95	1,291,294	+0.05(+0.11%)
Aug 27, 2003	41.28	41.95	41.04	41.90	809,602	+0.73(+1.76%)
Aug 26, 2003	41.25	41.32	40.42	41.18	1,278,618	-0.10(-0.25%)
Aug 25, 2003	41.45	41.54	41.09	41.28	994,072	-0.19(-0.45%)
Aug 22, 2003	41.96	41.97	41.45	41.47	874,484	-0.47(-1.13%)
Aug 21, 2003	41.85	42.00	41.67	41.94	1,341,498	+0.13(+0.30%)
Aug 20, 2003	41.73	41.85	41.54	41.81	739,383	+0.07(+0.17%)
Aug 19, 2003	41.82	41.85	41.46	41.74	780,747	-0.07(-0.16%)
Aug 18, 2003	41.34	41.91	41.23	41.81	1,053,617	+0.79(+1.91%)
Aug 15, 2003	41.25	41.25	40.71	41.02	383,618	-0.10(-0.25%)
Aug 14, 2003	40.53	41.32	40.11	41.12	700,020	+0.49(+1.20%)
Aug 13, 2003	40.92	40.92	40.20	40.64	730,877	-0.30(-0.73%)
Aug 12, 2003	40.32	40.99	40.10	40.94	730,877	+0.43(+1.07%)
Aug 11, 2003	40.43	40.61	39.68	40.51	866,144	+0.07(+0.18%)
Aug 08, 2003	40.13	40.51	39.97	40.43	689,846	+0.30(+0.75%)
Aug 07, 2003	39.60	40.28	39.43	40.13	1,172,705	+0.53(+1.35%)
Aug 06, 2003	39.14	39.84	38.82	39.60	1,058,287	+0.34(+0.85%)
Aug 05, 2003	39.88	39.90	39.17	39.26	1,059,788	-0.67(-1.68%)
Aug 04, 2003	39.54	40.17	38.91	39.94	1,291,294	+0.58(+1.48%)
Aug 01, 2003	38.89	39.52	38.50	39.35	2,408,959	+0.52(+1.33%)
Jul 31, 2003	39.33	39.53	38.77	38.84	1,310,308	-0.41(-1.05%)
Jul 30, 2003	39.70	39.79	39.25	39.25	1,222,409	-0.41(-1.03%)
Jul 29, 2003	39.54	39.93	38.74	39.66	1,745,131	+0.35(+0.90%)
Jul 28, 2003	39.15	39.46	38.72	39.31	1,073,298	+0.38(+0.99%)
Jul 25, 2003	37.75	38.97	37.69	38.92	1,237,420	+1.27(+3.36%)
Jul 24, 2003	39.54	39.57	37.50	37.66	1,829,861	-1.88(-4.76%)
Jul 23, 2003	38.61	39.55	38.59	39.54	871,648	+0.65(+1.68%)
Jul 22, 2003	38.67	38.97	38.32	38.89	627,633	+0.56(+1.45%)
Jul 21, 2003	38.41	38.61	38.07	38.33	851,133	-0.04(-0.11%)
Jul 18, 2003	38.50	38.71	38.11	38.37	932,026	-0.07(-0.17%)
Jul 17, 2003	38.46	38.89	38.19	38.44	852,467	-0.11(-0.30%)
Jul 16, 2003	38.91	39.35	38.43	38.55	873,816	-0.26(-0.66%)
Jul 15, 2003	39.67	40.04	38.74	38.81	2,068,038	-0.71(-1.81%)
Jul 14, 2003	38.70	40.09	38.67	39.52	1,543,982	+1.12(+2.90%)
Jul 11, 2003	38.29	38.56	38.25	38.41	1,499,782	+0.12(+0.31%)
Jul 10, 2003	38.01	38.40	37.98	38.29	1,131,175	+0.13(+0.35%)
Jul 09, 2003	38.37	38.44	38.04	38.16	743,720	-0.22(-0.56%)
Jul 08, 2003	38.20	38.46	38.04	38.37	743,553	+0.05(+0.12%)
Jul 07, 2003	37.80	38.37	37.56	38.32	1,260,271	+0.61(+1.62%)
Jul 03, 2003	37.86	37.87	37.32	37.71	571,091	-0.30(-0.79%)
Jul 02, 2003	37.93	38.07	37.75	38.01	664,160	+0.02(+0.05%)
Jul 01, 2003	38.13	38.16	37.35	37.99	1,589,516	-0.20(-0.52%)
Jun 30, 2003	38.16	38.55	37.80	38.19	854,302	+0.15(+0.39%)
Jun 27, 2003	38.22	38.36	37.94	38.04	961,548	-0.26(-0.69%)
Jun 26, 2003	37.87	38.41	37.87	38.31	789,253	+0.47(+1.24%)
Jun 25, 2003	38.01	38.33	37.80	37.84	1,086,475	-0.17(-0.44%)
Jun 24, 2003	37.68	38.19	37.62	38.01	1,043,443	+0.29(+0.78%)
Jun 23, 2003	37.78	37.95	37.51	37.71	1,013,420	-0.07(-0.17%)
Jun 20, 2003	38.07	38.16	37.57	37.78	1,303,303	+0.08(+0.21%)
Jun 19, 2003	38.25	38.59	37.41	37.70	1,112,994	-0.64(-1.67%)
Jun 18, 2003	39.02	39.06	38.10	38.34	1,277,617	-0.74(-1.89%)
Jun 17, 2003	39.03	39.37	38.90	39.08	943,368	+0.09(+0.23%)
Jun 16, 2003	38.25	38.99	37.90	38.99	740,384	+1.09(+2.86%)
Jun 13, 2003	38.43	38.46	37.50	37.90	1,247,428	-0.38(-1.00%)
Jun 12, 2003	37.30	38.34	37.30	38.29	2,396,950	+1.08(+2.90%)
Jun 11, 2003	35.97	37.26	35.79	37.21	1,445,909	+1.24(+3.43%)
Jun 10, 2003	35.49	36.09	35.34	35.97	815,606	+0.57(+1.61%)
Jun 09, 2003	35.73	35.82	35.15	35.40	1,423,726	-0.39(-1.09%)
Jun 06, 2003	35.49	36.40	33.98	35.79	2,170,615	+0.90(+2.58%)
Jun 05, 2003	34.92	35.15	34.41	34.89	1,446,909	-0.02(-0.07%)
Jun 04, 2003	35.13	35.15	34.63	34.92	1,097,983	-0.22(-0.61%)
Jun 03, 2003	34.65	35.28	34.29	35.13	1,821,855	+0.92(+2.70%)