VF Corp (NY: VFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	13.40	13.60	13.40	13.46	5,137,179	-0.03(-0.23%)
Aug 28, 2008	13.26	13.49	13.18	13.49	5,434,336	+0.28(+2.10%)
Aug 27, 2008	13.01	13.26	12.97	13.21	4,182,629	+0.18(+1.42%)
Aug 26, 2008	12.95	13.07	12.84	13.02	3,759,241	+0.06(+0.45%)
Aug 25, 2008	13.13	13.18	12.88	12.97	3,745,483	-0.25(-1.86%)
Aug 22, 2008	13.21	13.28	13.09	13.21	0	+0.09(+0.67%)
Aug 21, 2008	12.83	13.16	12.79	13.12	4,952,677	+0.07(+0.53%)
Aug 20, 2008	13.11	13.20	12.73	13.06	4,721,347	+0.04(+0.27%)
Aug 19, 2008	12.93	13.05	12.77	13.02	4,262,168	-0.05(-0.42%)
Aug 18, 2008	13.31	13.38	13.00	13.07	3,676,134	-0.16(-1.24%)
Aug 15, 2008	13.16	13.28	13.00	13.24	0	+0.16(+1.26%)
Aug 14, 2008	13.03	13.33	12.98	13.07	4,949,532	-0.02(-0.16%)
Aug 13, 2008	13.17	13.17	12.72	13.09	4,820,527	-0.07(-0.55%)
Aug 12, 2008	13.36	13.56	13.10	13.17	4,409,984	-0.19(-1.45%)
Aug 11, 2008	13.15	13.58	13.01	13.36	6,955,837	+0.19(+1.44%)
Aug 08, 2008	12.55	13.25	12.55	13.17	5,121,324	+0.61(+4.85%)
Aug 07, 2008	12.60	12.67	12.47	12.56	3,330,782	-0.16(-1.27%)
Aug 06, 2008	12.54	12.76	12.44	12.72	4,982,690	+0.12(+0.92%)
Aug 05, 2008	12.38	12.64	12.33	12.61	6,135,087	+0.36(+2.95%)
Aug 04, 2008	12.05	12.34	12.01	12.25	5,351,393	+0.19(+1.59%)
Aug 01, 2008	12.25	12.42	12.00	12.05	3,269,307	-0.10(-0.82%)
Jul 31, 2008	12.13	12.37	12.12	12.15	4,658,552	-0.18(-1.43%)
Jul 30, 2008	12.25	12.47	12.14	12.33	5,340,056	+0.11(+0.90%)
Jul 29, 2008	12.22	12.29	11.89	12.22	5,501,206	+0.30(+2.55%)
Jul 28, 2008	12.33	12.38	11.88	11.92	5,102,583	-0.37(-3.00%)
Jul 25, 2008	12.27	12.63	12.23	12.28	6,748,848	-0.13(-1.07%)
Jul 24, 2008	12.76	12.91	12.40	12.42	7,310,335	-0.40(-3.14%)
Jul 23, 2008	12.71	13.22	12.61	12.82	5,665,483	+0.15(+1.17%)
Jul 22, 2008	12.30	12.68	12.16	12.67	6,207,976	+0.31(+2.50%)
Jul 21, 2008	12.48	12.54	12.20	12.36	4,071,323	-0.12(-0.97%)
Jul 18, 2008	12.52	12.64	12.24	12.48	6,145,270	-0.05(-0.42%)
Jul 17, 2008	12.43	12.58	11.96	12.54	9,189,031	+0.12(+0.99%)
Jul 16, 2008	12.36	12.58	11.12	12.41	17,108,198	+0.48(+4.03%)
Jul 15, 2008	11.82	12.13	11.55	11.93	13,558,448	+0.10(+0.80%)
Jul 14, 2008	12.03	12.19	11.76	11.84	9,218,096	-0.16(-1.30%)
Jul 11, 2008	12.09	12.18	11.81	11.99	7,183,668	-0.25(-2.02%)
Jul 10, 2008	12.49	12.57	12.17	12.24	6,818,157	-0.27(-2.16%)
Jul 09, 2008	12.79	12.87	12.49	12.51	5,023,522	-0.26(-2.06%)
Jul 08, 2008	12.48	12.79	12.44	12.78	7,121,304	+0.25(+2.02%)
Jul 07, 2008	12.66	12.69	12.28	12.52	9,775,495	-0.13(-0.99%)
Jul 04, 2008	12.95	12.95	12.47	12.65	5,272,738	+0.00(+0.00%)
Jul 03, 2008	12.95	12.95	12.47	12.65	5,272,738	-0.09(-0.68%)
Jul 02, 2008	12.86	13.16	12.72	12.73	8,625,513	-0.04(-0.33%)
Jul 01, 2008	12.53	12.79	12.13	12.78	16,371,451	+0.69(+5.72%)
Jun 30, 2008	12.17	12.29	11.97	12.09	4,264,005	-0.16(-1.29%)
Jun 27, 2008	12.48	12.55	12.18	12.24	9,233,886	-0.23(-1.86%)
Jun 26, 2008	12.25	12.55	12.17	12.48	10,624,851	+0.10(+0.82%)
Jun 25, 2008	12.15	12.55	12.11	12.37	4,457,630	+0.26(+2.17%)
Jun 24, 2008	12.07	12.30	11.90	12.11	4,616,330	+0.02(+0.17%)
Jun 23, 2008	12.16	12.22	11.92	12.09	9,158,229	+0.25(+2.11%)
Jun 20, 2008	12.15	12.19	11.79	11.84	7,085,283	-0.42(-3.45%)
Jun 19, 2008	12.18	12.33	12.05	12.26	6,867,028	+0.02(+0.17%)
Jun 18, 2008	12.48	12.48	12.24	12.24	2,865,154	-0.21(-1.72%)
Jun 17, 2008	12.45	12.60	12.43	12.46	3,531,339	+0.01(+0.08%)
Jun 16, 2008	12.36	12.49	12.27	12.45	3,383,570	+0.09(+0.73%)
Jun 13, 2008	11.99	12.37	11.94	12.36	3,582,767	+0.46(+3.82%)
Jun 12, 2008	11.89	12.16	11.84	11.90	3,193,544	+0.02(+0.17%)
Jun 11, 2008	12.11	12.18	11.81	11.88	3,856,625	-0.33(-2.71%)
Jun 10, 2008	12.22	12.31	11.97	12.21	3,906,015	+0.06(+0.53%)
Jun 09, 2008	12.45	12.48	12.10	12.15	3,348,274	-0.21(-1.69%)
Jun 06, 2008	12.51	12.58	12.35	12.36	4,902,274	-0.37(-2.89%)
Jun 05, 2008	12.53	12.75	12.50	12.73	3,545,180	+0.20(+1.56%)
Jun 04, 2008	12.46	12.66	12.42	12.53	4,306,528	-0.06(-0.51%)
Jun 03, 2008	12.65	12.80	12.48	12.60	3,450,864	-0.06(-0.47%)