Transcontinental Realty Investors (NY: TCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	28.75	30.13	28.75	29.31	1,600	+1.56(+5.62%)
Aug 29, 2019	27.91	28.04	27.75	27.75	818	+0.67(+2.47%)
Aug 28, 2019	26.05	27.08	25.54	27.08	3,233	+0.19(+0.71%)
Aug 27, 2019	27.09	27.76	26.89	26.89	1,645	-0.75(-2.71%)
Aug 26, 2019	27.93	27.93	27.36	27.64	4,330	+0.74(+2.75%)
Aug 23, 2019	26.90	26.90	26.90	26.90	300	-0.40(-1.47%)
Aug 22, 2019	27.40	28.01	27.30	27.30	3,124	-0.14(-0.51%)
Aug 21, 2019	27.01	28.12	27.01	27.44	3,691	+1.37(+5.26%)
Aug 20, 2019	24.00	26.42	24.00	26.07	2,527	+2.52(+10.70%)
Aug 19, 2019	24.00	24.00	23.55	23.55	986	-0.77(-3.17%)
Aug 16, 2019	24.32	24.32	24.32	24.32	300	+0.32(+1.35%)
Aug 15, 2019	23.76	24.00	23.76	24.00	473	+1.00(+4.33%)
Aug 14, 2019	23.17	23.17	23.00	23.00	723	-0.69(-2.91%)
Aug 13, 2019	24.25	24.25	23.69	23.69	1,098	-0.07(-0.29%)
Aug 12, 2019	24.60	24.60	23.76	23.76	1,032	+0.01(+0.04%)
Aug 09, 2019	24.10	24.10	23.72	23.75	600	-0.35(-1.45%)
Aug 08, 2019	25.10	25.10	24.10	24.10	1,955	-0.50(-2.03%)
Aug 07, 2019	24.74	24.96	24.60	24.60	1,237	-0.36(-1.44%)
Aug 06, 2019	24.80	25.50	24.80	24.96	613	+0.16(+0.65%)
Aug 05, 2019	24.70	24.80	24.70	24.80	1,396	-0.05(-0.20%)
Aug 02, 2019	25.00	25.26	24.85	24.85	1,100	+0.09(+0.36%)
Aug 01, 2019	24.76	26.04	24.76	24.76	600	-0.57(-2.25%)
Jul 31, 2019	25.69	26.05	25.33	25.33	2,897	-0.17(-0.67%)
Jul 30, 2019	25.25	26.11	24.77	25.50	2,702	+0.06(+0.24%)
Jul 29, 2019	25.95	26.00	25.44	25.44	1,359	+0.69(+2.79%)
Jul 26, 2019	25.19	25.65	24.75	24.75	3,100	-0.19(-0.76%)
Jul 25, 2019	25.06	25.76	24.94	24.94	1,679	+0.65(+2.68%)
Jul 24, 2019	26.43	26.85	24.26	24.29	5,842	-3.39(-12.25%)
Jul 23, 2019	28.39	31.37	27.00	27.68	10,886	+1.68(+6.46%)
Jul 22, 2019	27.30	27.30	26.00	26.00	633	-0.48(-1.81%)
Jul 19, 2019	26.48	26.48	26.48	26.48	200	+0.00(+0.00%)
Jul 18, 2019	26.52	26.52	26.48	26.48	868	+0.48(+1.85%)
Jul 17, 2019	26.00	26.00	26.00	26.00	272	-0.11(-0.42%)
Jul 16, 2019	26.11	26.11	26.11	26.11	952	-0.89(-3.30%)
Jul 15, 2019	27.59	27.59	27.00	27.00	2,424	-0.15(-0.55%)
Jul 12, 2019	26.83	27.89	26.83	27.15	1,600	-0.23(-0.84%)
Jul 11, 2019	27.08	27.38	27.00	27.38	1,156	+0.87(+3.28%)
Jul 10, 2019	26.92	27.01	26.51	26.51	1,570	+0.17(+0.65%)
Jul 09, 2019	27.30	27.30	26.34	26.34	3,672	-1.91(-6.76%)
Jul 08, 2019	27.90	28.45	27.48	28.25	1,138	+1.43(+5.33%)
Jul 05, 2019	27.72	27.72	26.82	26.82	1,100	+0.46(+1.75%)
Jul 03, 2019	26.36	26.37	26.36	26.36	400	+0.45(+1.76%)
Jul 02, 2019	25.89	25.91	25.89	25.91	1,334	-0.00(-0.02%)
Jul 01, 2019	26.00	26.16	25.39	25.91	2,944	+0.28(+1.09%)
Jun 28, 2019	24.68	26.07	23.27	25.63	46,800	+0.84(+3.39%)
Jun 27, 2019	24.42	26.64	24.25	24.79	6,846	-0.61(-2.40%)
Jun 26, 2019	24.04	26.10	24.04	25.40	2,662	+1.01(+4.14%)
Jun 25, 2019	23.50	24.39	23.38	24.39	2,605	+1.32(+5.72%)
Jun 24, 2019	23.51	23.84	23.07	23.07	4,309	-0.16(-0.69%)
Jun 21, 2019	23.25	23.76	23.23	23.23	7,500	-0.08(-0.34%)
Jun 20, 2019	23.25	23.74	23.10	23.31	3,885	+0.31(+1.35%)
Jun 19, 2019	23.24	23.41	23.00	23.00	6,292	+0.00(+0.00%)
Jun 18, 2019	23.45	23.45	22.85	23.00	5,804	-0.41(-1.75%)
Jun 17, 2019	24.22	24.22	23.00	23.41	8,945	-0.79(-3.26%)
Jun 14, 2019	24.77	25.37	24.20	24.20	2,800	-0.66(-2.65%)
Jun 13, 2019	25.17	25.17	24.39	24.86	2,874	+0.16(+0.65%)
Jun 12, 2019	26.74	26.74	24.66	24.70	10,665	-2.31(-8.55%)
Jun 11, 2019	27.01	27.01	26.54	27.01	2,317	+0.30(+1.12%)
Jun 10, 2019	26.25	26.71	26.25	26.71	2,899	+0.20(+0.75%)
Jun 07, 2019	26.36	26.75	26.17	26.51	4,000	+0.24(+0.91%)
Jun 06, 2019	26.50	26.54	26.23	26.27	2,227	-0.08(-0.30%)
Jun 05, 2019	27.61	27.61	26.35	26.35	3,235	+0.00(+0.00%)
Jun 04, 2019	27.06	27.06	26.28	26.35	4,260	-0.40(-1.50%)