Transcontinental Realty Investors (NY: TCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	4.160	4.310	4.160	4.230	2,300	-0.02(-0.47%)
Aug 29, 2012	4.250	4.250	4.250	4.250	100	+0.02(+0.47%)
Aug 27, 2012	4.140	4.230	4.060	4.230	1,725	+0.17(+4.19%)
Aug 23, 2012	4.120	4.060	4.060	4.060	1,800	-0.06(-1.42%)
Aug 22, 2012	4.120	4.120	4.117	4.118	1,500	-0.00(-0.04%)
Aug 21, 2012	3.840	4.120	3.840	4.120	6,100	+0.33(+8.71%)
Aug 20, 2012	3.820	3.820	3.790	3.790	300	-0.06(-1.56%)
Aug 17, 2012	3.970	3.970	3.850	3.850	1,300	-0.08(-2.04%)
Aug 16, 2012	3.930	3.930	3.930	3.930	100	-0.07(-1.78%)
Aug 15, 2012	3.800	4.001	3.770	4.001	6,360	+0.17(+4.47%)
Aug 14, 2012	3.220	3.830	3.150	3.830	11,000	+0.64(+20.06%)
Aug 13, 2012	3.190	3.190	3.190	3.190	100	+0.02(+0.71%)
Aug 09, 2012	3.167	3.167	3.167	3.167	0	+0.05(+1.52%)
Aug 08, 2012	3.050	3.120	3.050	3.120	300	+0.03(+0.97%)
Aug 07, 2012	3.090	3.090	3.090	3.090	100	+0.02(+0.65%)
Aug 06, 2012	3.070	3.070	3.070	3.070	116	-0.05(-1.60%)
Aug 03, 2012	3.080	3.120	3.080	3.120	200	+0.10(+3.24%)
Aug 02, 2012	3.070	3.100	3.022	3.022	900	-0.01(-0.26%)
Aug 01, 2012	3.030	3.030	3.030	3.030	1,132	-0.07(-2.26%)
Jul 31, 2012	3.060	3.106	3.060	3.100	1,398	+0.07(+2.31%)
Jul 30, 2012	2.940	3.030	2.940	3.030	300	+0.13(+4.48%)
Jul 27, 2012	2.910	2.910	2.900	2.900	690	+0.00(+0.00%)
Jul 26, 2012	3.089	3.089	2.900	2.900	2,890	-0.35(-10.77%)
Jul 23, 2012	3.250	3.250	3.250	3.250	400	+0.10(+3.17%)
Jul 20, 2012	3.110	3.200	3.110	3.150	900	+0.09(+2.94%)
Jul 19, 2012	3.040	3.070	3.040	3.060	441	+0.04(+1.32%)
Jul 17, 2012	3.020	3.020	3.020	3.020	200	+0.01(+0.33%)
Jul 16, 2012	3.010	3.010	3.010	3.010	100	-0.04(-1.31%)
Jul 13, 2012	3.050	3.050	3.040	3.050	1,300	+0.12(+4.10%)
Jul 12, 2012	2.930	2.930	2.930	2.930	193	+0.00(+0.00%)
Jul 11, 2012	2.960	2.960	2.930	2.930	642	-0.14(-4.56%)
Jul 10, 2012	3.070	3.070	3.070	3.070	1,000	-0.03(-0.94%)
Jul 06, 2012	2.950	3.099	3.099	3.099	900	+0.19(+6.38%)
Jul 05, 2012	2.830	2.920	2.830	2.913	1,000	+0.07(+2.58%)
Jul 02, 2012	2.840	2.840	2.840	2.840	0	+0.05(+1.80%)
Jun 28, 2012	2.790	2.790	2.790	2.790	100	+0.04(+1.45%)
Jun 27, 2012	2.750	2.750	2.750	2.750	100	-0.04(-1.43%)
Jun 26, 2012	2.730	2.790	2.730	2.790	21,130	+0.13(+4.89%)
Jun 25, 2012	2.770	2.770	2.660	2.660	700	-0.14(-5.00%)
Jun 22, 2012	2.780	2.800	2.700	2.800	3,266	+0.24(+9.37%)
Jun 21, 2012	2.620	2.620	2.560	2.560	500	-0.10(-3.76%)
Jun 15, 2012	2.630	2.660	2.660	2.660	300	-0.02(-0.75%)
Jun 14, 2012	2.680	2.680	2.680	2.680	100	+0.04(+1.52%)
Jun 13, 2012	2.640	2.640	2.640	2.640	500	+0.00(+0.00%)
Jun 11, 2012	2.640	2.640	2.640	2.640	100	+0.05(+1.93%)
Jun 08, 2012	2.690	2.690	2.440	2.590	2,300	-0.12(-4.50%)
Jun 05, 2012	2.730	2.712	2.712	2.712	700	-0.06(-2.09%)