Transcontinental Realty Investors (NY: TCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	15.76	15.76	15.76	15.76	0	+0.00(+0.00%)
Aug 30, 2007	15.76	15.76	15.76	15.76	0	+0.00(+0.00%)
Aug 29, 2007	15.83	15.83	15.76	15.76	200	-0.24(-1.50%)
Aug 28, 2007	16.07	16.07	16.00	16.00	300	-0.12(-0.74%)
Aug 27, 2007	16.45	16.45	16.12	16.12	500	-0.13(-0.80%)
Aug 24, 2007	15.87	16.25	15.83	16.25	2,200	+0.34(+2.14%)
Aug 23, 2007	15.81	16.01	15.74	15.91	3,700	+0.08(+0.51%)
Aug 22, 2007	15.81	15.83	15.80	15.83	900	+0.03(+0.19%)
Aug 21, 2007	15.81	15.85	15.41	15.80	4,400	-0.20(-1.25%)
Aug 20, 2007	15.84	16.07	15.83	16.00	1,000	-0.01(-0.06%)
Aug 17, 2007	16.01	16.01	16.01	16.01	0	+0.00(+0.00%)
Aug 16, 2007	16.05	16.05	15.82	16.01	1,400	-0.21(-1.29%)
Aug 15, 2007	16.13	16.22	16.13	16.22	300	+0.07(+0.43%)
Aug 14, 2007	15.99	16.17	15.91	16.15	1,000	+0.16(+1.00%)
Aug 13, 2007	15.99	15.99	15.99	15.99	400	-0.23(-1.42%)
Aug 10, 2007	16.05	16.22	16.05	16.22	600	-0.10(-0.61%)
Aug 09, 2007	16.06	16.40	15.82	16.32	3,200	+0.07(+0.43%)
Aug 08, 2007	16.75	16.92	16.00	16.25	18,700	-0.54(-3.22%)
Aug 07, 2007	16.95	16.95	16.79	16.79	200	-0.52(-3.00%)
Aug 06, 2007	17.73	17.73	17.31	17.31	1,100	-0.44(-2.48%)
Aug 03, 2007	17.75	17.75	17.75	17.75	0	+0.00(+0.00%)
Aug 02, 2007	17.51	17.75	17.51	17.75	300	+0.25(+1.43%)
Aug 01, 2007	17.18	17.70	17.15	17.50	3,300	-0.13(-0.73%)
Jul 31, 2007	17.36	17.66	17.36	17.63	400	+0.29(+1.66%)
Jul 30, 2007	17.34	17.34	17.13	17.34	1,100	-0.06(-0.34%)
Jul 27, 2007	17.44	17.46	17.32	17.40	3,500	-0.05(-0.29%)
Jul 26, 2007	17.41	17.46	17.41	17.45	400	+0.05(+0.29%)
Jul 25, 2007	17.57	17.57	17.31	17.40	1,300	-0.07(-0.40%)
Jul 24, 2007	17.46	17.47	17.46	17.47	200	-0.01(-0.06%)
Jul 23, 2007	17.79	17.79	17.03	17.48	1,600	-0.23(-1.30%)
Jul 20, 2007	17.71	17.71	17.71	17.71	100	-0.12(-0.67%)
Jul 19, 2007	17.65	17.83	17.64	17.83	1,800	+0.17(+0.96%)
Jul 18, 2007	17.66	17.66	17.66	17.66	200	+0.00(+0.00%)
Jul 17, 2007	17.48	17.66	17.47	17.66	1,600	+0.21(+1.20%)
Jul 16, 2007	17.36	17.48	17.36	17.45	700	-0.02(-0.11%)
Jul 13, 2007	17.33	17.54	17.33	17.47	600	+0.12(+0.69%)
Jul 12, 2007	17.02	17.35	16.88	17.35	1,800	+0.32(+1.88%)
Jul 11, 2007	16.97	17.05	16.97	17.03	1,800	+0.47(+2.84%)
Jul 10, 2007	16.46	16.76	16.46	16.56	4,300	+0.10(+0.61%)
Jul 09, 2007	16.46	16.46	16.46	16.46	400	+0.11(+0.67%)
Jul 06, 2007	16.35	16.35	16.35	16.35	0	+0.00(+0.00%)
Jul 05, 2007	16.88	16.88	16.25	16.35	3,200	-0.55(-3.25%)
Jul 03, 2007	16.81	16.90	16.81	16.90	200	-0.01(-0.06%)
Jul 02, 2007	16.91	16.91	16.91	16.91	0	+0.00(+0.00%)
Jun 29, 2007	17.05	17.05	16.82	16.91	1,200	+0.50(+3.05%)
Jun 28, 2007	15.80	16.49	15.80	16.41	5,100	+0.40(+2.50%)
Jun 27, 2007	16.01	16.01	16.01	16.01	600	+0.01(+0.06%)
Jun 26, 2007	16.00	16.00	16.00	16.00	0	+0.00(+0.00%)
Jun 25, 2007	15.96	16.00	15.96	16.00	2,800	+0.08(+0.50%)
Jun 22, 2007	15.64	15.92	15.64	15.92	1,400	+0.46(+2.98%)
Jun 21, 2007	15.50	15.50	15.46	15.46	900	-0.07(-0.45%)
Jun 20, 2007	15.53	15.53	15.53	15.53	1,600	-0.26(-1.65%)
Jun 19, 2007	15.78	15.79	15.78	15.79	300	+0.01(+0.06%)
Jun 18, 2007	15.90	15.90	15.78	15.78	600	-0.22(-1.38%)
Jun 15, 2007	16.00	16.01	16.00	16.00	400	-0.05(-0.31%)
Jun 14, 2007	15.90	16.16	15.90	16.05	500	+0.06(+0.38%)
Jun 13, 2007	15.91	15.99	15.91	15.99	2,000	+0.10(+0.63%)
Jun 12, 2007	15.89	15.89	15.89	15.89	100	-0.01(-0.06%)
Jun 11, 2007	15.90	15.90	15.90	15.90	200	-0.41(-2.51%)
Jun 08, 2007	16.30	16.31	16.30	16.31	700	+0.27(+1.68%)
Jun 07, 2007	16.70	16.70	15.86	16.04	2,300	+0.37(+2.36%)
Jun 06, 2007	15.50	15.74	15.50	15.67	3,000	-0.35(-2.18%)
Jun 05, 2007	15.85	16.03	15.85	16.02	700	+0.22(+1.39%)
Jun 04, 2007	15.62	15.90	15.62	15.80	3,200	+0.08(+0.51%)