Southwest Airlines (NY: LUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	13.52	13.56	13.36	13.47	3,503,598	+0.01(+0.07%)
Aug 30, 2007	13.52	13.69	13.32	13.47	4,777,736	-0.17(-1.24%)
Aug 29, 2007	13.45	13.66	13.38	13.63	3,261,263	+0.26(+1.93%)
Aug 28, 2007	13.61	13.65	13.37	13.38	4,865,317	-0.21(-1.51%)
Aug 27, 2007	13.80	13.81	13.55	13.58	4,282,504	-0.26(-1.87%)
Aug 24, 2007	13.68	13.84	13.63	13.84	2,898,938	+0.21(+1.57%)
Aug 23, 2007	13.91	13.91	13.51	13.63	4,579,135	-0.19(-1.36%)
Aug 22, 2007	13.70	13.87	13.63	13.81	4,855,000	+0.19(+1.37%)
Aug 21, 2007	13.47	13.81	13.47	13.63	5,495,882	+0.16(+1.19%)
Aug 20, 2007	13.38	13.60	13.34	13.47	4,600,666	+0.05(+0.40%)
Aug 17, 2007	13.45	13.86	13.27	13.41	12,932,912	-0.12(-0.86%)
Aug 16, 2007	13.59	13.78	13.07	13.53	12,952,749	-0.02(-0.13%)
Aug 15, 2007	14.13	14.26	13.51	13.55	8,653,583	-0.52(-3.68%)
Aug 14, 2007	14.26	14.29	13.94	14.06	8,415,937	-0.16(-1.13%)
Aug 13, 2007	14.41	14.62	14.04	14.22	8,155,064	-0.21(-1.48%)
Aug 10, 2007	14.54	14.85	14.28	14.44	15,213,496	-0.37(-2.47%)
Aug 09, 2007	14.21	15.12	13.96	14.80	18,750,468	+0.00(+0.00%)
Aug 08, 2007	14.21	14.85	14.11	14.80	10,631,238	+0.58(+4.08%)
Aug 07, 2007	14.05	14.29	13.81	14.22	11,186,085	+0.17(+1.21%)
Aug 06, 2007	14.00	14.05	13.65	14.05	12,557,847	+0.08(+0.57%)
Aug 03, 2007	14.08	14.18	13.93	13.97	12,591,972	-0.21(-1.45%)
Aug 02, 2007	13.87	14.29	13.87	14.18	10,035,049	+0.12(+0.82%)
Aug 01, 2007	13.89	14.10	13.87	14.06	6,757,832	+0.10(+0.70%)
Jul 31, 2007	14.24	14.33	13.96	13.96	12,951,424	-0.30(-2.12%)
Jul 30, 2007	14.04	14.36	13.90	14.27	11,728,862	+0.30(+2.17%)
Jul 27, 2007	13.92	14.11	13.80	13.96	10,900,692	+0.01(+0.06%)
Jul 26, 2007	14.25	14.32	13.65	13.96	16,733,304	-0.57(-3.93%)
Jul 25, 2007	14.53	14.59	14.39	14.53	10,601,830	+0.00(+0.00%)
Jul 24, 2007	14.64	14.78	14.50	14.53	8,489,834	-0.12(-0.79%)
Jul 23, 2007	14.51	14.71	14.49	14.64	8,499,015	+0.06(+0.43%)
Jul 20, 2007	14.35	14.62	14.35	14.58	13,614,947	-0.04(-0.30%)
Jul 19, 2007	14.09	14.70	14.09	14.62	20,028,218	+0.61(+4.33%)
Jul 18, 2007	13.82	14.06	13.78	14.02	15,005,869	+0.12(+0.83%)
Jul 17, 2007	13.89	14.04	13.76	13.90	10,709,274	-0.04(-0.26%)
Jul 16, 2007	13.79	13.98	13.79	13.94	7,082,257	+0.12(+0.84%)
Jul 13, 2007	13.76	13.90	13.70	13.82	6,240,045	+0.00(+0.00%)
Jul 12, 2007	13.83	13.90	13.74	13.82	9,024,372	-0.04(-0.32%)
Jul 11, 2007	13.67	13.89	13.64	13.87	8,158,428	+0.19(+1.37%)
Jul 10, 2007	13.69	13.85	13.66	13.68	8,141,906	-0.19(-1.35%)
Jul 09, 2007	13.73	13.91	13.66	13.87	10,033,901	+0.00(+0.00%)
Jul 06, 2007	13.71	13.89	13.60	13.87	11,844,561	+0.15(+1.11%)
Jul 05, 2007	13.38	13.74	13.38	13.71	12,057,515	+0.23(+1.72%)
Jul 03, 2007	13.35	13.51	13.33	13.48	5,201,823	+0.16(+1.20%)
Jul 02, 2007	13.23	13.37	13.23	13.32	8,002,176	+0.03(+0.20%)
Jun 29, 2007	13.30	13.38	13.18	13.30	6,909,746	-0.02(-0.13%)
Jun 28, 2007	13.40	13.40	13.19	13.31	15,231,450	+0.09(+0.67%)
Jun 27, 2007	13.06	13.27	12.97	13.22	10,953,595	+0.17(+1.30%)
Jun 26, 2007	13.38	13.40	13.05	13.06	9,791,930	-0.32(-2.40%)
Jun 25, 2007	13.43	13.51	13.34	13.38	10,251,673	-0.04(-0.33%)
Jun 22, 2007	13.23	13.47	13.14	13.42	11,385,544	+0.15(+1.14%)
Jun 21, 2007	13.24	13.33	13.06	13.27	8,933,205	+0.00(+0.00%)
Jun 20, 2007	13.12	13.33	13.11	13.27	11,761,383	+0.16(+1.22%)
Jun 19, 2007	12.87	13.21	12.86	13.11	9,845,242	+0.17(+1.31%)
Jun 18, 2007	12.98	13.03	12.89	12.94	13,396,164	-0.03(-0.21%)
Jun 15, 2007	13.06	13.11	12.94	12.97	9,919,815	-0.10(-0.75%)
Jun 14, 2007	12.71	13.13	12.71	13.06	10,142,862	+0.27(+2.09%)
Jun 13, 2007	12.89	12.90	12.62	12.80	9,941,234	-0.11(-0.83%)
Jun 12, 2007	12.83	13.01	12.81	12.90	7,811,578	-0.05(-0.41%)
Jun 11, 2007	12.89	13.02	12.81	12.96	8,591,178	+0.02(+0.14%)
Jun 08, 2007	12.68	12.96	12.64	12.94	11,692,554	+0.34(+2.69%)
Jun 07, 2007	12.63	12.68	12.57	12.60	8,302,416	-0.08(-0.63%)
Jun 06, 2007	12.65	12.70	12.51	12.68	8,975,801	+0.03(+0.21%)
Jun 05, 2007	12.67	12.73	12.64	12.65	8,026,182	-0.07(-0.56%)
Jun 04, 2007	12.69	12.80	12.67	12.73	8,468,821	+0.01(+0.07%)