Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	103.16	103.95	102.63	102.92	543,429	+0.59(+0.58%)
Aug 30, 2023	101.13	103.04	101.04	102.33	506,899	+1.24(+1.23%)
Aug 29, 2023	98.93	101.14	98.93	101.09	357,533	+1.96(+1.98%)
Aug 28, 2023	98.35	99.93	98.26	99.13	342,598	+0.77(+0.79%)
Aug 25, 2023	98.48	99.21	97.15	98.35	388,586	+0.64(+0.66%)
Aug 24, 2023	97.42	98.99	97.35	97.71	446,292	-0.45(-0.45%)
Aug 23, 2023	96.86	98.26	96.65	98.15	663,313	+1.17(+1.21%)
Aug 22, 2023	97.46	97.77	96.42	96.98	755,766	-0.16(-0.16%)
Aug 21, 2023	98.08	98.79	96.45	97.14	633,116	-0.88(-0.90%)
Aug 18, 2023	97.33	98.62	96.94	98.03	489,805	-0.25(-0.25%)
Aug 17, 2023	98.59	99.08	97.64	98.27	660,653	-0.12(-0.12%)
Aug 16, 2023	99.82	100.67	98.24	98.39	359,698	-1.69(-1.69%)
Aug 15, 2023	99.85	100.27	98.37	100.09	673,880	-0.52(-0.52%)
Aug 14, 2023	101.50	101.50	99.80	100.61	864,792	-1.76(-1.72%)
Aug 11, 2023	101.19	102.40	100.54	102.37	604,540	+0.81(+0.80%)
Aug 10, 2023	103.02	103.05	100.76	101.56	1,027,370	-1.25(-1.22%)
Aug 09, 2023	103.82	104.35	102.54	102.81	585,604	-0.24(-0.23%)
Aug 08, 2023	103.68	103.96	101.91	103.05	992,653	-1.74(-1.66%)
Aug 07, 2023	103.41	105.29	103.41	104.79	796,873	+1.67(+1.62%)
Aug 04, 2023	103.21	103.86	101.69	103.12	896,121	+0.70(+0.68%)
Aug 03, 2023	99.98	102.70	99.16	102.42	879,901	+1.81(+1.80%)
Aug 02, 2023	101.99	102.44	100.30	100.61	1,174,655	+0.49(+0.49%)
Aug 01, 2023	97.74	101.56	96.76	100.12	1,802,970	+9.22(+10.14%)
Jul 31, 2023	89.84	91.11	89.69	90.90	616,467	+1.48(+1.66%)
Jul 28, 2023	89.28	89.99	88.63	89.42	315,096	+1.04(+1.17%)
Jul 27, 2023	88.81	89.36	87.81	88.38	459,051	-0.23(-0.26%)
Jul 26, 2023	88.88	90.01	87.94	88.61	464,134	-0.47(-0.53%)
Jul 25, 2023	89.89	90.00	88.66	89.08	485,590	-1.09(-1.20%)
Jul 24, 2023	89.84	90.97	89.84	90.17	247,483	+0.47(+0.53%)
Jul 21, 2023	91.01	91.01	89.65	89.69	216,666	-1.14(-1.25%)
Jul 20, 2023	91.70	91.79	90.00	90.83	292,320	+0.01(+0.01%)
Jul 19, 2023	90.17	91.33	89.97	90.82	393,784	+0.46(+0.51%)
Jul 18, 2023	88.36	91.79	88.36	90.35	738,179	+2.40(+2.73%)
Jul 17, 2023	87.79	88.88	87.41	87.95	302,308	-0.11(-0.12%)
Jul 14, 2023	89.19	89.48	87.30	88.06	374,678	-1.42(-1.59%)
Jul 13, 2023	88.72	89.72	88.54	89.48	409,167	+0.88(+0.99%)
Jul 12, 2023	89.47	89.47	88.35	88.61	521,138	+0.45(+0.52%)
Jul 11, 2023	87.13	88.29	87.01	88.15	362,510	+1.40(+1.62%)
Jul 10, 2023	85.89	87.33	85.89	86.75	428,324	+0.57(+0.66%)
Jul 07, 2023	84.45	87.39	84.45	86.18	582,650	+1.81(+2.14%)
Jul 06, 2023	83.67	84.68	83.52	84.37	578,117	+0.06(+0.07%)
Jul 05, 2023	85.65	86.15	84.24	84.31	492,621	-1.92(-2.22%)
Jul 03, 2023	85.18	86.39	85.18	86.23	207,694	+0.74(+0.87%)
Jun 30, 2023	84.41	86.25	84.06	85.49	577,719	+1.94(+2.33%)
Jun 29, 2023	82.23	83.63	82.19	83.54	438,570	+1.62(+1.98%)
Jun 28, 2023	81.45	82.34	80.47	81.92	349,998	+0.49(+0.61%)
Jun 27, 2023	80.20	81.62	79.26	81.43	601,380	+1.04(+1.29%)
Jun 26, 2023	79.79	80.94	79.79	80.39	366,419	+0.59(+0.74%)
Jun 23, 2023	79.97	80.16	79.05	79.80	549,170	-1.08(-1.33%)
Jun 22, 2023	81.75	81.75	80.28	80.88	366,495	-1.12(-1.36%)
Jun 21, 2023	81.60	82.74	81.11	81.99	400,110	-0.34(-0.41%)
Jun 20, 2023	81.75	83.03	81.15	82.33	519,515	-0.22(-0.26%)
Jun 16, 2023	83.39	83.39	81.71	82.54	754,237	-0.54(-0.65%)
Jun 15, 2023	81.62	83.20	81.62	83.09	434,368	+1.12(+1.36%)
Jun 14, 2023	83.67	84.32	81.59	81.97	443,543	-1.64(-1.96%)
Jun 13, 2023	83.17	84.73	83.06	83.61	661,464	+0.81(+0.98%)
Jun 12, 2023	82.31	83.22	81.24	82.80	641,710	+0.66(+0.81%)
Jun 09, 2023	83.42	83.56	81.69	82.14	493,406	-1.27(-1.53%)
Jun 08, 2023	83.79	84.31	82.84	83.41	532,254	-0.47(-0.56%)
Jun 07, 2023	82.45	84.12	81.77	83.89	779,699	+1.86(+2.26%)
Jun 06, 2023	79.72	82.55	79.48	82.03	475,830	+2.13(+2.67%)
Jun 05, 2023	80.06	80.28	77.87	79.90	837,248	-0.86(-1.06%)
Jun 02, 2023	77.80	81.20	77.01	80.76	851,385	+4.55(+5.97%)