Occidental Petroleum (NY: OXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	8.023	8.138	8.016	8.116	4,827,624	+0.11(+1.43%)
Aug 30, 2004	8.033	8.093	7.948	8.001	4,865,489	+0.00(+0.06%)
Aug 27, 2004	7.935	8.020	7.924	7.997	4,235,149	+0.09(+1.11%)
Aug 26, 2004	7.829	7.918	7.763	7.909	3,545,625	+0.08(+1.00%)
Aug 25, 2004	7.857	7.880	7.808	7.830	5,847,433	+0.08(+0.97%)
Aug 24, 2004	7.851	7.851	7.676	7.755	8,831,129	-0.09(-1.20%)
Aug 23, 2004	7.983	7.995	7.810	7.849	5,852,524	-0.10(-1.28%)
Aug 20, 2004	7.873	8.006	7.865	7.951	6,850,378	+0.10(+1.22%)
Aug 19, 2004	7.890	7.893	7.833	7.855	8,063,329	-0.02(-0.24%)
Aug 18, 2004	7.794	7.887	7.794	7.874	7,909,324	+0.11(+1.36%)
Aug 17, 2004	7.907	7.907	7.756	7.769	8,777,673	-0.14(-1.75%)
Aug 16, 2004	7.874	7.912	7.833	7.907	5,410,554	+0.03(+0.42%)
Aug 13, 2004	7.835	7.912	7.827	7.874	5,782,204	+0.07(+0.91%)
Aug 12, 2004	7.841	7.896	7.803	7.803	8,876,949	-0.04(-0.48%)
Aug 11, 2004	7.813	7.857	7.748	7.841	9,260,054	+0.04(+0.54%)
Aug 10, 2004	7.745	7.836	7.714	7.799	7,337,849	+0.05(+0.65%)
Aug 09, 2004	7.574	7.792	7.555	7.748	6,006,211	+0.21(+2.84%)
Aug 06, 2004	7.700	7.701	7.505	7.535	5,978,529	-0.17(-2.16%)
Aug 05, 2004	7.841	7.862	7.701	7.701	8,650,078	-0.12(-1.49%)
Aug 04, 2004	7.857	7.857	7.797	7.818	12,305,479	-0.03(-0.44%)
Aug 03, 2004	7.786	7.858	7.767	7.852	8,507,527	+0.09(+1.15%)
Aug 02, 2004	7.755	7.785	7.664	7.763	6,557,640	+0.02(+0.26%)
Jul 30, 2004	7.775	7.811	7.711	7.742	7,055,612	+0.01(+0.12%)
Jul 29, 2004	7.778	7.778	7.689	7.733	3,698,039	+0.07(+0.90%)
Jul 28, 2004	7.637	7.730	7.623	7.664	4,738,530	+0.02(+0.23%)
Jul 27, 2004	7.582	7.681	7.527	7.646	2,893,329	+0.05(+0.64%)
Jul 26, 2004	7.605	7.693	7.552	7.598	5,405,781	-0.11(-1.45%)
Jul 23, 2004	7.679	7.712	7.607	7.709	4,124,418	+0.03(+0.37%)
Jul 22, 2004	7.693	7.731	7.626	7.681	4,536,160	-0.01(-0.16%)
Jul 21, 2004	7.821	7.888	7.684	7.693	4,583,889	-0.13(-1.63%)
Jul 20, 2004	7.838	7.855	7.761	7.821	3,441,575	-0.04(-0.46%)
Jul 19, 2004	7.723	7.901	7.712	7.857	5,459,556	-0.07(-0.93%)
Jul 16, 2004	7.777	7.931	7.755	7.931	5,735,429	+0.21(+2.73%)
Jul 15, 2004	7.770	7.770	7.684	7.720	4,259,013	-0.03(-0.39%)
Jul 14, 2004	7.624	7.750	7.624	7.750	3,547,534	+0.11(+1.46%)
Jul 13, 2004	7.656	7.656	7.569	7.638	3,046,698	+0.04(+0.48%)
Jul 12, 2004	7.601	7.644	7.552	7.602	3,737,813	-0.09(-1.18%)
Jul 09, 2004	7.739	7.739	7.664	7.693	3,807,816	+0.05(+0.68%)
Jul 08, 2004	7.670	7.700	7.574	7.642	4,055,052	+0.03(+0.39%)
Jul 07, 2004	7.678	7.678	7.572	7.612	5,457,965	-0.07(-0.86%)
Jul 06, 2004	7.659	7.741	7.631	7.678	6,243,902	+0.09(+1.18%)
Jul 02, 2004	7.645	7.659	7.569	7.588	2,550,635	-0.03(-0.35%)
Jul 01, 2004	7.662	7.665	7.563	7.615	4,743,303	+0.01(+0.10%)
Jun 30, 2004	7.522	7.621	7.502	7.607	4,157,510	+0.08(+1.06%)
Jun 29, 2004	7.433	7.563	7.417	7.527	4,852,762	+0.08(+1.03%)
Jun 28, 2004	7.653	7.673	7.433	7.450	6,140,489	-0.18(-2.37%)
Jun 25, 2004	7.679	7.752	7.623	7.631	4,746,803	-0.06(-0.84%)
Jun 24, 2004	7.786	7.813	7.684	7.695	4,902,400	-0.11(-1.41%)
Jun 23, 2004	7.645	7.805	7.620	7.805	5,038,268	+0.22(+2.92%)
Jun 22, 2004	7.543	7.583	7.461	7.583	4,636,390	+0.01(+0.17%)
Jun 21, 2004	7.659	7.660	7.558	7.571	4,190,284	-0.01(-0.12%)
Jun 18, 2004	7.459	7.613	7.450	7.580	7,634,723	+0.12(+1.62%)
Jun 17, 2004	7.415	7.500	7.365	7.459	4,675,528	+0.08(+1.13%)
Jun 16, 2004	7.242	7.376	7.220	7.376	5,168,091	+0.17(+2.42%)
Jun 15, 2004	7.165	7.222	7.150	7.202	4,782,759	+0.12(+1.71%)
Jun 14, 2004	7.153	7.162	7.071	7.081	3,681,493	-0.10(-1.42%)
Jun 10, 2004	7.071	7.183	7.066	7.183	4,494,476	+0.14(+1.92%)
Jun 09, 2004	7.049	7.090	6.980	7.048	6,292,903	-0.04(-0.53%)
Jun 08, 2004	7.103	7.143	7.040	7.085	5,919,981	+0.01(+0.09%)
Jun 07, 2004	7.002	7.087	6.950	7.079	4,825,397	+0.13(+1.90%)
Jun 04, 2004	6.978	6.988	6.842	6.947	5,247,321	-0.02(-0.29%)
Jun 03, 2004	6.975	7.048	6.933	6.967	10,405,549	-0.00(-0.07%)
Jun 02, 2004	7.057	7.065	6.972	6.972	5,713,474	-0.07(-1.05%)