Nike Inc (NY: NKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		77.30	77.30	77.30	0	+0.94(+1.23%)
Aug 30, 2018	77.47	77.63	75.99	76.36	7,592,392	-1.30(-1.68%)
Aug 29, 2018	77.32	77.95	77.13	77.66	6,089,563	+0.20(+0.25%)
Aug 28, 2018	78.08	78.45	77.37	77.47	4,039,052	-0.07(-0.08%)
Aug 27, 2018	77.90	78.28	77.14	77.53	4,277,323	+0.19(+0.24%)
Aug 24, 2018	77.32	77.75	77.02	77.34	3,680,964	-0.43(-0.55%)
Aug 23, 2018	77.33	78.39	77.24	77.78	4,431,286	+0.25(+0.33%)
Aug 22, 2018	77.95	78.50	77.18	77.52	4,592,774	-0.29(-0.37%)
Aug 21, 2018	77.21	77.93	76.94	77.81	6,755,506	+0.72(+0.94%)
Aug 20, 2018	76.47	77.32	75.94	77.09	9,960,909	+2.28(+3.05%)
Aug 17, 2018	75.08	75.45	74.75	74.81	9,595,559	-0.28(-0.37%)
Aug 16, 2018	74.95	75.62	74.86	75.09	5,837,285	+0.45(+0.60%)
Aug 15, 2018	74.64	74.91	74.22	74.64	5,391,052	-0.53(-0.71%)
Aug 14, 2018	75.36	75.84	74.75	75.18	6,481,105	-0.01(-0.01%)
Aug 13, 2018	75.81	76.12	75.05	75.19	4,371,960	-0.54(-0.72%)
Aug 10, 2018	75.81	76.25	75.32	75.73	5,369,112	-0.50(-0.65%)
Aug 09, 2018	75.51	76.81	75.43	76.23	4,859,164	+0.71(+0.94%)
Aug 08, 2018	75.24	76.06	75.08	75.51	5,678,785	-0.03(-0.04%)
Aug 07, 2018	74.79	75.64	74.36	75.54	5,776,379	+0.96(+1.28%)
Aug 06, 2018	73.86	74.65	73.57	74.59	4,563,209	+0.72(+0.98%)
Aug 03, 2018	73.85	74.09	73.58	73.86	4,010,364	+0.08(+0.11%)
Aug 02, 2018	72.95	74.17	72.61	73.78	5,664,403	+1.04(+1.43%)
Aug 01, 2018	71.76	73.23	71.76	72.74	7,332,592	+0.59(+0.82%)
Jul 31, 2018	71.71	72.78	71.44	72.15	8,811,273	+0.89(+1.25%)
Jul 30, 2018	72.12	72.19	70.76	71.26	7,755,752	-0.87(-1.21%)
Jul 27, 2018	73.33	73.55	72.03	72.13	6,537,043	-1.18(-1.61%)
Jul 26, 2018		73.58	72.06	73.31	7,149,046	+0.93(+1.28%)
Jul 25, 2018	70.58	72.40	70.41	72.38	5,986,200	+1.53(+2.16%)
Jul 24, 2018		72.32	70.76	70.85	6,453,687	-0.99(-1.38%)
Jul 23, 2018	71.96	72.18	71.42	71.85	4,475,390	-0.35(-0.48%)
Jul 20, 2018		72.31	71.44	72.19	5,598,899	+0.01(+0.01%)
Jul 19, 2018	71.23	72.38	71.11	72.18	5,196,909	+0.34(+0.47%)
Jul 18, 2018	72.63	72.81	71.59	71.85	6,504,425	-0.83(-1.14%)
Jul 17, 2018	72.71	73.19	72.61	72.67	4,642,964	-0.26(-0.36%)
Jul 16, 2018	72.57	73.26	72.51	72.93	5,068,985	+0.35(+0.48%)
Jul 13, 2018	72.42	72.80	72.36	72.59	3,158,756	+0.01(+0.01%)
Jul 12, 2018	73.11	73.22	72.45	72.58	5,201,290	+0.01(+0.01%)
Jul 11, 2018	72.35	72.83	72.07	72.57	3,896,300	-0.20(-0.27%)
Jul 10, 2018	72.64	73.25	72.38	72.77	6,695,002	+0.27(+0.38%)
Jul 09, 2018	72.08	72.59	71.70	72.49	5,191,484	+0.75(+1.05%)
Jul 06, 2018	71.74	72.31	71.36	71.74	6,328,988	-0.07(-0.09%)
Jul 05, 2018	71.87	72.63	71.42	71.81	6,915,546	+0.25(+0.35%)
Jul 03, 2018		71.56	71.56	71.56	0	-1.94(-2.64%)
Jul 02, 2018	73.71	74.56	72.25	73.50	12,650,590	-1.25(-1.67%)
Jun 29, 2018		75.97		74.75	33,498,078	+7.49(+11.13%)
Jun 28, 2018	67.03	67.65	66.93	67.26	9,667,347	+0.33(+0.49%)
Jun 27, 2018	68.23	68.43	66.74	66.93	8,127,211	-1.14(-1.67%)
Jun 26, 2018	68.01	68.75	67.87	68.07	7,538,717	+0.20(+0.29%)
Jun 25, 2018	68.78	68.82	67.57	67.87	9,662,007	-1.01(-1.47%)
Jun 22, 2018	69.01	69.80	68.68	68.88	10,233,817	-0.48(-0.69%)
Jun 21, 2018	69.14	70.16	69.00	69.36	5,903,470	-0.73(-1.04%)
Jun 20, 2018	69.60	70.27	69.39	70.09	4,717,051	+0.43(+0.62%)
Jun 19, 2018	69.89	70.28	69.09	69.66	8,061,417	-1.27(-1.79%)
Jun 18, 2018	70.62	71.07	70.27	70.93	4,813,976	-0.22(-0.30%)
Jun 15, 2018		71.15	70.07	71.14	11,702,004	+1.07(+1.53%)
Jun 14, 2018	69.98	70.50	69.75	70.07	4,942,112	+0.55(+0.80%)
Jun 13, 2018	69.67	70.26	69.41	69.52	5,005,347	-0.17(-0.24%)
Jun 12, 2018	69.81	69.99	69.48	69.69	4,644,108	-0.28(-0.40%)
Jun 11, 2018	70.41	70.55	69.92	69.97	5,226,460	-0.29(-0.41%)
Jun 08, 2018	70.15	70.42	69.70	70.26	5,889,601	+0.13(+0.19%)
Jun 07, 2018	70.31	71.21	70.03	70.13	7,067,527	+0.01(+0.01%)
Jun 06, 2018		70.30		70.12	5,669,147	+0.66(+0.95%)
Jun 05, 2018	69.05	69.62	68.61	69.46	5,254,044	+0.21(+0.30%)
Jun 04, 2018	68.48	69.30	68.28	69.26	4,884,540	+1.00(+1.47%)