Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	3.062	3.122	2.984	3.020	917,085	-0.07(-2.30%)
Aug 28, 2009	3.162	3.162	3.063	3.091	718,952	-0.04(-1.22%)
Aug 27, 2009	3.099	3.147	3.030	3.129	816,633	+0.08(+2.68%)
Aug 26, 2009	3.047	3.083	3.001	3.047	621,697	+0.00(+0.12%)
Aug 25, 2009	2.809	3.087	2.809	3.044	396,692	+0.04(+1.27%)
Aug 24, 2009	2.989	3.093	2.891	3.006	588,839	+0.02(+0.64%)
Aug 21, 2009	2.972	3.020	2.891	2.987	977,589	+0.11(+3.65%)
Aug 20, 2009	2.787	2.920	2.787	2.881	1,146,139	+0.10(+3.49%)
Aug 19, 2009	2.759	2.823	2.728	2.784	830,156	-0.05(-1.66%)
Aug 18, 2009	2.573	2.882	2.573	2.831	868,709	+0.26(+10.16%)
Aug 17, 2009	2.662	2.662	2.514	2.570	639,462	-0.15(-5.49%)
Aug 14, 2009	2.851	2.851	2.597	2.719	780,889	-0.14(-4.96%)
Aug 13, 2009	3.018	3.045	2.789	2.861	831,086	-0.08(-2.86%)
Aug 12, 2009	2.687	3.043	2.687	2.945	1,250,310	+0.21(+7.52%)
Aug 11, 2009	2.756	2.774	2.680	2.739	385,126	-0.01(-0.24%)
Aug 10, 2009	2.742	2.813	2.710	2.746	421,665	-0.02(-0.65%)
Aug 07, 2009	2.561	2.838	2.504	2.764	1,490,930	+0.28(+11.45%)
Aug 06, 2009	2.457	2.753	2.426	2.480	1,400,223	+0.02(+0.95%)
Aug 05, 2009	2.485	2.497	2.354	2.457	525,991	-0.03(-1.12%)
Aug 04, 2009	2.230	2.529	2.174	2.485	1,344,408	+0.20(+8.70%)
Aug 03, 2009	2.208	2.295	2.175	2.286	1,699,873	+0.11(+5.22%)
Jul 31, 2009	2.272	2.339	2.173	2.173	1,332,008	-0.12(-5.29%)
Jul 30, 2009	2.098	2.297	2.083	2.294	708,955	+0.23(+11.07%)
Jul 29, 2009	2.089	2.143	1.972	2.065	432,107	-0.04(-1.94%)
Jul 28, 2009	1.955	2.121	1.912	2.106	2,291,503	+0.12(+5.81%)
Jul 27, 2009	2.073	2.090	1.886	1.990	1,703,380	-0.04(-2.03%)
Jul 24, 2009	2.033	2.072	1.957	2.032	4,475	-0.03(-1.62%)
Jul 23, 2009	1.892	2.073	1.892	2.065	955,425	+0.17(+9.17%)
Jul 22, 2009	1.871	1.915	1.863	1.892	345,643	+0.01(+0.80%)
Jul 21, 2009	1.875	1.893	1.810	1.877	453,050	+0.02(+1.28%)
Jul 20, 2009	1.830	1.910	1.775	1.853	645,487	+0.03(+1.58%)
Jul 17, 2009	1.780	1.858	1.745	1.824	674,431	+0.04(+2.46%)
Jul 16, 2009	1.681	1.791	1.642	1.780	519,598	+0.09(+5.35%)
Jul 15, 2009	1.645	1.703	1.614	1.690	545,965	+0.07(+4.30%)
Jul 14, 2009	1.600	1.636	1.570	1.620	278,010	+0.03(+1.85%)
Jul 13, 2009	1.488	1.646	1.488	1.591	853,366	+0.09(+5.91%)
Jul 10, 2009	1.447	1.506	1.398	1.502	393,709	+0.05(+3.71%)
Jul 09, 2009	1.522	1.530	1.447	1.448	296,124	-0.05(-3.54%)
Jul 08, 2009	1.482	1.512	1.419	1.502	502,724	+0.04(+2.83%)
Jul 07, 2009	1.561	1.561	1.460	1.460	728,968	-0.05(-3.55%)
Jul 06, 2009	1.563	1.622	1.498	1.514	458,688	-0.06(-3.52%)
Jul 02, 2009	1.580	1.615	1.526	1.569	577,060	-0.08(-5.03%)
Jul 01, 2009	1.507	1.659	1.482	1.652	955,503	+0.17(+11.46%)
Jun 30, 2009	1.535	1.542	1.427	1.482	855,807	-0.05(-3.43%)
Jun 29, 2009	1.599	1.614	1.493	1.535	492,475	-0.06(-3.97%)
Jun 26, 2009	1.574	1.662	1.516	1.599	1,314,960	-0.02(-1.18%)
Jun 25, 2009	1.506	1.624	1.506	1.618	674,393	+0.12(+8.29%)
Jun 24, 2009	1.515	1.581	1.482	1.494	615,148	+0.00(+0.21%)
Jun 23, 2009	1.518	1.584	1.483	1.491	492,456	-0.03(-1.84%)
Jun 22, 2009	1.698	1.698	1.518	1.519	645,875	-0.19(-11.12%)
Jun 19, 2009	1.679	1.727	1.669	1.709	1,064,072	+0.06(+3.89%)
Jun 18, 2009	1.690	1.735	1.645	1.645	347,542	-0.04(-2.24%)
Jun 17, 2009	1.613	1.699	1.551	1.682	632,681	+0.07(+4.56%)
Jun 16, 2009	1.691	1.755	1.600	1.609	544,551	-0.08(-4.85%)
Jun 15, 2009	1.754	1.762	1.652	1.691	692,488	-0.08(-4.68%)
Jun 12, 2009	1.779	1.790	1.734	1.774	407,696	-0.02(-1.01%)
Jun 11, 2009	1.853	1.883	1.787	1.792	594,806	-0.06(-3.21%)
Jun 10, 2009	1.870	1.911	1.759	1.851	860,340	-0.00(-0.03%)
Jun 09, 2009	1.961	1.991	1.850	1.852	700,179	-0.07(-3.47%)
Jun 08, 2009	1.870	1.941	1.861	1.919	440,612	-0.00(-0.13%)
Jun 05, 2009	2.053	2.057	1.909	1.921	580,780	-0.10(-4.86%)
Jun 04, 2009	1.949	2.030	1.940	2.019	543,679	+0.08(+4.29%)
Jun 03, 2009	1.934	1.954	1.883	1.936	598,623	-0.02(-1.13%)
Jun 02, 2009	1.904	2.012	1.904	1.958	998,260	+0.04(+1.85%)