BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	3.318	3.336	3.305	3.336	0	+0.04(+1.33%)
Aug 28, 2008	3.345	3.345	3.274	3.292	159,406	-0.04(-1.32%)
Aug 27, 2008	3.340	3.345	3.323	3.336	130,114	+0.01(+0.26%)
Aug 26, 2008	3.331	3.353	3.301	3.327	109,627	+0.00(+0.00%)
Aug 25, 2008	3.314	3.331	3.305	3.327	99,308	+0.04(+1.07%)
Aug 22, 2008	3.305	3.314	3.292	3.292	0	+0.01(+0.27%)
Aug 21, 2008	3.323	3.327	3.279	3.283	64,445	-0.02(-0.66%)
Aug 20, 2008	3.301	3.314	3.283	3.305	74,809	+0.03(+0.80%)
Aug 19, 2008	3.292	3.314	3.279	3.279	82,745	-0.02(-0.53%)
Aug 18, 2008	3.292	3.301	3.274	3.296	86,401	+0.02(+0.54%)
Aug 15, 2008	3.292	3.296	3.274	3.279	0	+0.00(+0.00%)
Aug 14, 2008	3.296	3.301	3.266	3.279	61,308	-0.01(-0.27%)
Aug 13, 2008	3.292	3.305	3.279	3.287	77,235	+0.00(+0.00%)
Aug 12, 2008	3.283	3.309	3.279	3.287	95,986	-0.02(-0.66%)
Aug 11, 2008	3.327	3.327	3.283	3.309	167,130	-0.01(-0.33%)
Aug 08, 2008	3.287	3.327	3.287	3.320	143,627	+0.05(+1.54%)
Aug 07, 2008	3.279	3.292	3.270	3.270	46,503	-0.02(-0.67%)
Aug 06, 2008	3.305	3.309	3.279	3.292	119,533	-0.01(-0.27%)
Aug 05, 2008	3.292	3.314	3.274	3.301	112,343	+0.01(+0.27%)
Aug 04, 2008	3.279	3.292	3.270	3.292	80,607	+0.01(+0.27%)
Aug 01, 2008	3.274	3.283	3.261	3.283	124,056	+0.01(+0.40%)
Jul 31, 2008	3.244	3.270	3.242	3.270	171,621	+0.04(+1.22%)
Jul 30, 2008	3.235	3.244	3.213	3.230	82,318	+0.00(+0.00%)
Jul 29, 2008	3.230	3.239	3.204	3.230	120,722	+0.00(+0.00%)
Jul 28, 2008	3.261	3.261	3.213	3.230	367,588	-0.01(-0.27%)
Jul 25, 2008	3.248	3.257	3.226	3.239	103,293	-0.01(-0.27%)
Jul 24, 2008	3.257	3.261	3.226	3.248	230,637	+0.00(+0.00%)
Jul 23, 2008	3.283	3.283	3.244	3.248	123,764	-0.02(-0.67%)
Jul 22, 2008	3.261	3.274	3.239	3.270	269,143	+0.00(+0.00%)
Jul 21, 2008	3.292	3.292	3.252	3.270	231,120	+0.00(+0.00%)
Jul 18, 2008	3.287	3.292	3.258	3.270	98,941	+0.00(+0.00%)
Jul 17, 2008	3.296	3.296	3.257	3.270	124,630	+0.01(+0.27%)
Jul 16, 2008	3.301	3.301	3.252	3.261	215,035	-0.02(-0.67%)
Jul 15, 2008	3.287	3.296	3.248	3.283	291,569	-0.03(-0.93%)
Jul 14, 2008	3.340	3.345	3.314	3.314	261,157	-0.03(-0.79%)
Jul 11, 2008	3.349	3.349	3.340	3.340	103,295	-0.02(-0.52%)
Jul 10, 2008	3.362	3.362	3.337	3.358	87,814	-0.01(-0.26%)
Jul 09, 2008	3.340	3.366	3.340	3.366	124,883	+0.02(+0.52%)
Jul 08, 2008	3.358	3.362	3.327	3.349	113,675	+0.00(+0.00%)
Jul 07, 2008	3.358	3.362	3.323	3.349	130,936	+0.00(+0.13%)
Jul 04, 2008	3.358	3.371	3.336	3.345	80,063	+0.00(+0.00%)
Jul 03, 2008	3.358	3.371	3.336	3.345	80,063	+0.00(+0.00%)
Jul 02, 2008	3.349	3.353	3.323	3.345	126,687	+0.02(+0.53%)
Jul 01, 2008	3.327	3.331	3.301	3.327	135,055	+0.01(+0.26%)
Jun 30, 2008	3.323	3.325	3.283	3.318	139,218	+0.01(+0.40%)
Jun 27, 2008	3.296	3.323	3.279	3.305	85,513	+0.01(+0.27%)
Jun 26, 2008	3.331	3.336	3.283	3.296	128,341	-0.01(-0.40%)
Jun 25, 2008	3.296	3.345	3.292	3.309	157,905	+0.04(+1.21%)
Jun 24, 2008	3.287	3.318	3.270	3.270	265,839	-0.04(-1.06%)
Jun 23, 2008	3.283	3.309	3.261	3.305	325,532	+0.02(+0.67%)
Jun 20, 2008	3.301	3.309	3.252	3.283	384,484	-0.04(-1.19%)
Jun 19, 2008	3.349	3.349	3.296	3.323	225,148	-0.01(-0.39%)
Jun 18, 2008	3.323	3.345	3.314	3.336	320,087	+0.00(+0.13%)
Jun 17, 2008	3.353	3.353	3.318	3.331	216,190	+0.00(+0.00%)
Jun 16, 2008	3.327	3.388	3.314	3.331	201,164	+0.02(+0.53%)
Jun 13, 2008	3.331	3.338	3.305	3.314	364,777	-0.00(-0.13%)
Jun 12, 2008	3.340	3.353	3.314	3.318	291,416	-0.04(-1.05%)
Jun 11, 2008	3.362	3.380	3.336	3.353	400,688	-0.01(-0.26%)
Jun 10, 2008	3.393	3.419	3.353	3.362	497,404	-0.07(-2.05%)
Jun 09, 2008	3.393	3.432	3.393	3.432	335,719	+0.05(+1.43%)
Jun 06, 2008	3.432	3.450	3.384	3.384	234,893	-0.04(-1.28%)
Jun 05, 2008	3.432	3.445	3.428	3.428	243,516	-0.01(-0.26%)
Jun 04, 2008	3.472	3.472	3.424	3.437	488,019	-0.02(-0.63%)
Jun 03, 2008	3.485	3.503	3.450	3.459	273,902	-0.03(-0.76%)