Donaldson Company (NY: DCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	42.20	42.56	42.01	42.51	311,976	+0.46(+1.09%)
Aug 30, 2017	41.89	42.15	41.76	42.05	353,489	+0.20(+0.47%)
Aug 29, 2017	41.67	41.96	41.61	41.86	299,729	-0.06(-0.15%)
Aug 28, 2017	42.40	42.49	41.81	41.92	290,974	-0.31(-0.72%)
Aug 25, 2017	42.05	42.42	41.93	42.23	260,248	+0.35(+0.84%)
Aug 24, 2017	42.39	42.46	41.83	41.88	312,955	-0.30(-0.70%)
Aug 23, 2017	42.20	42.44	42.16	42.17	192,255	-0.25(-0.59%)
Aug 22, 2017	42.09	42.47	42.01	42.42	210,705	+0.47(+1.12%)
Aug 21, 2017	41.68	42.04	41.61	41.96	247,585	+0.25(+0.60%)
Aug 18, 2017	41.51	42.03	41.38	41.70	371,047	+0.05(+0.13%)
Aug 17, 2017	42.24	42.44	41.63	41.65	256,822	-0.70(-1.66%)
Aug 16, 2017	42.16	42.71	42.16	42.35	217,918	+0.26(+0.62%)
Aug 15, 2017	42.49	42.62	42.09	42.09	261,417	-0.42(-0.99%)
Aug 14, 2017	42.11	42.59	42.11	42.51	444,541	+0.68(+1.63%)
Aug 11, 2017	40.92	42.02	40.53	41.83	365,364	+0.34(+0.82%)
Aug 10, 2017	41.94	42.12	41.46	41.49	457,284	-0.67(-1.59%)
Aug 09, 2017	42.53	42.64	42.02	42.16	354,944	-0.48(-1.11%)
Aug 08, 2017	42.63	43.02	42.51	42.64	214,507	-0.03(-0.06%)
Aug 07, 2017	42.57	42.73	42.42	42.66	244,120	+0.09(+0.21%)
Aug 04, 2017	42.25	42.61	42.21	42.57	275,951	+0.46(+1.09%)
Aug 03, 2017	42.19	42.42	41.98	42.12	378,439	-0.05(-0.13%)
Aug 02, 2017	42.21	42.37	42.02	42.17	362,343	-0.04(-0.09%)
Aug 01, 2017	42.55	42.70	42.09	42.21	419,067	-0.36(-0.84%)
Jul 31, 2017	42.67	42.91	42.50	42.56	448,152	-0.09(-0.21%)
Jul 28, 2017	42.12	42.71	42.03	42.65	301,868	+0.38(+0.89%)
Jul 27, 2017	42.23	42.46	42.05	42.28	281,814	+0.16(+0.38%)
Jul 26, 2017	42.72	42.72	42.08	42.12	298,366	-0.59(-1.39%)
Jul 25, 2017	42.56	42.95	42.43	42.71	968,731	+0.42(+1.00%)
Jul 24, 2017	42.07	42.35	41.85	42.29	248,550	+0.14(+0.34%)
Jul 21, 2017	42.12	42.18	41.67	42.14	201,315	-0.13(-0.32%)
Jul 20, 2017	42.13	42.51	41.86	42.28	531,451	+0.16(+0.38%)
Jul 19, 2017	41.82	42.13	41.67	42.12	377,927	+0.30(+0.73%)
Jul 18, 2017	41.74	42.04	41.60	41.81	283,347	+0.02(+0.04%)
Jul 17, 2017	41.86	41.96	41.66	41.79	278,839	-0.12(-0.28%)
Jul 14, 2017	41.81	42.24	41.51	41.91	516,314	+0.09(+0.21%)
Jul 13, 2017	41.53	41.90	41.13	41.82	539,148	+0.35(+0.84%)
Jul 12, 2017	41.43	41.87	41.43	41.47	650,674	+0.40(+0.98%)
Jul 11, 2017	40.96	41.19	40.68	41.07	454,764	+0.13(+0.33%)
Jul 10, 2017	40.76	41.17	40.67	40.93	410,359	+0.06(+0.15%)
Jul 07, 2017	40.63	40.94	40.48	40.87	424,171	+0.25(+0.62%)
Jul 06, 2017	41.01	41.25	40.47	40.62	1,028,132	-0.50(-1.22%)
Jul 05, 2017	40.84	41.21	40.72	41.12	516,990	+0.29(+0.70%)
Jul 03, 2017	41.04	41.21	40.83	40.83	280,834	+0.02(+0.04%)
Jun 30, 2017	40.46	40.98	40.38	40.82	505,218	+0.50(+1.25%)
Jun 29, 2017	40.84	40.88	40.03	40.31	390,772	-0.46(-1.12%)
Jun 28, 2017	40.53	41.11	40.48	40.77	393,375	+0.53(+1.31%)
Jun 27, 2017	40.58	40.62	40.24	40.24	431,478	-0.24(-0.60%)
Jun 26, 2017	40.86	40.91	40.43	40.48	586,789	-0.35(-0.86%)
Jun 23, 2017	40.63	40.90	40.51	40.83	1,109,671	+0.22(+0.53%)
Jun 22, 2017	40.42	40.81	40.31	40.62	481,116	+0.20(+0.49%)
Jun 21, 2017	41.30	41.36	40.38	40.42	547,025	-0.79(-1.91%)
Jun 20, 2017	41.90	41.90	41.20	41.21	664,109	-0.91(-2.17%)
Jun 19, 2017	42.44	42.44	41.81	42.12	559,075	-0.19(-0.44%)
Jun 16, 2017	41.69	42.33	41.69	42.31	1,036,266	+0.49(+1.18%)
Jun 15, 2017	41.49	41.85	41.32	41.82	475,278	-0.03(-0.06%)
Jun 14, 2017	42.03	42.13	41.62	41.85	395,691	-0.19(-0.45%)
Jun 13, 2017	41.82	42.10	41.57	42.03	624,648	+0.34(+0.82%)
Jun 12, 2017	41.57	41.80	41.44	41.69	481,687	+0.19(+0.45%)
Jun 09, 2017	41.42	41.77	41.25	41.51	747,462	+0.14(+0.35%)
Jun 08, 2017	40.33	41.63	40.22	41.36	1,185,263	+1.10(+2.73%)
Jun 07, 2017	40.32	40.55	40.03	40.26	755,322	-0.08(-0.20%)
Jun 06, 2017	40.43	40.68	40.09	40.34	864,887	-0.26(-0.64%)
Jun 05, 2017	41.65	41.65	40.59	40.60	1,015,735	-1.10(-2.63%)
Jun 02, 2017	41.26	41.90	41.22	41.70	1,348,723	+0.53(+1.28%)