Donaldson Company (NY: DCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	42.36	42.72	42.17	42.67	310,801	+0.46(+1.09%)
Aug 30, 2017	42.05	42.31	41.92	42.21	352,158	+0.20(+0.47%)
Aug 29, 2017	41.83	42.12	41.77	42.02	298,600	-0.06(-0.15%)
Aug 28, 2017	42.56	42.65	41.97	42.08	289,878	-0.31(-0.72%)
Aug 25, 2017	42.20	42.58	42.09	42.39	259,268	+0.35(+0.84%)
Aug 24, 2017	42.55	42.62	41.99	42.03	311,777	-0.30(-0.70%)
Aug 23, 2017	42.36	42.60	42.32	42.33	191,531	-0.25(-0.59%)
Aug 22, 2017	42.25	42.63	42.17	42.58	209,912	+0.47(+1.12%)
Aug 21, 2017	41.83	42.20	41.77	42.11	246,652	+0.25(+0.60%)
Aug 18, 2017	41.66	42.19	41.54	41.86	369,650	+0.05(+0.13%)
Aug 17, 2017	42.40	42.60	41.79	41.81	255,855	-0.70(-1.66%)
Aug 16, 2017	42.32	42.87	42.32	42.51	217,097	+0.26(+0.62%)
Aug 15, 2017	42.65	42.78	42.25	42.25	260,433	-0.42(-0.99%)
Aug 14, 2017	42.27	42.76	42.27	42.67	442,867	+0.69(+1.63%)
Aug 11, 2017	41.08	42.18	40.68	41.99	363,988	+0.34(+0.82%)
Aug 10, 2017	42.09	42.28	41.62	41.64	455,562	-0.67(-1.59%)
Aug 09, 2017	42.69	42.81	42.18	42.32	353,607	-0.48(-1.11%)
Aug 08, 2017	42.79	43.18	42.67	42.80	213,699	-0.03(-0.06%)
Aug 07, 2017	42.73	42.90	42.58	42.82	243,200	+0.09(+0.21%)
Aug 04, 2017	42.41	42.77	42.37	42.73	274,911	+0.46(+1.09%)
Aug 03, 2017	42.35	42.58	42.14	42.27	377,014	-0.05(-0.13%)
Aug 02, 2017	42.36	42.53	42.18	42.33	360,978	-0.04(-0.08%)
Aug 01, 2017	42.72	42.86	42.25	42.36	417,489	-0.36(-0.84%)
Jul 31, 2017	42.83	43.08	42.66	42.72	446,465	-0.09(-0.21%)
Jul 28, 2017	42.27	42.87	42.19	42.81	300,731	+0.38(+0.89%)
Jul 27, 2017	42.39	42.62	42.21	42.44	280,753	+0.16(+0.38%)
Jul 26, 2017	42.89	42.89	42.24	42.27	297,242	-0.59(-1.39%)
Jul 25, 2017	42.72	43.12	42.59	42.87	965,083	+0.42(+1.00%)
Jul 24, 2017	42.23	42.51	42.00	42.45	247,614	+0.14(+0.34%)
Jul 21, 2017	42.27	42.34	41.82	42.30	200,557	-0.13(-0.32%)
Jul 20, 2017	42.29	42.67	42.01	42.44	529,450	+0.16(+0.38%)
Jul 19, 2017	41.98	42.29	41.82	42.27	376,504	+0.31(+0.73%)
Jul 18, 2017	41.90	42.20	41.76	41.97	282,280	+0.02(+0.04%)
Jul 17, 2017	42.02	42.12	41.82	41.95	277,789	-0.12(-0.28%)
Jul 14, 2017	41.97	42.40	41.66	42.07	514,370	+0.09(+0.21%)
Jul 13, 2017	41.69	42.06	41.28	41.98	537,117	+0.35(+0.84%)
Jul 12, 2017	41.58	42.03	41.58	41.63	648,224	+0.40(+0.98%)
Jul 11, 2017	41.11	41.35	40.84	41.22	453,052	+0.13(+0.33%)
Jul 10, 2017	40.92	41.32	40.83	41.09	408,813	+0.06(+0.15%)
Jul 07, 2017	40.78	41.09	40.64	41.02	422,574	+0.25(+0.62%)
Jul 06, 2017	41.17	41.40	40.62	40.77	1,024,260	-0.50(-1.22%)
Jul 05, 2017	41.00	41.37	40.88	41.28	515,043	+0.29(+0.70%)
Jul 03, 2017	41.20	41.37	40.99	40.99	279,777	+0.02(+0.04%)
Jun 30, 2017	40.61	41.14	40.53	40.97	503,315	+0.50(+1.24%)
Jun 29, 2017	41.00	41.03	40.18	40.47	389,300	-0.46(-1.12%)
Jun 28, 2017	40.68	41.27	40.63	40.93	391,893	+0.53(+1.31%)
Jun 27, 2017	40.74	40.77	40.39	40.39	429,854	-0.24(-0.60%)
Jun 26, 2017	41.02	41.07	40.58	40.64	584,579	-0.35(-0.86%)
Jun 23, 2017	40.78	41.05	40.66	40.99	1,105,492	+0.22(+0.53%)
Jun 22, 2017	40.57	40.96	40.47	40.77	479,304	+0.20(+0.49%)
Jun 21, 2017	41.46	41.52	40.53	40.57	544,965	-0.79(-1.91%)
Jun 20, 2017	42.06	42.06	41.36	41.37	661,608	-0.92(-2.17%)
Jun 19, 2017	42.60	42.60	41.96	42.28	556,970	-0.19(-0.44%)
Jun 16, 2017	41.85	42.49	41.85	42.47	1,032,363	+0.49(+1.18%)
Jun 15, 2017	41.64	42.00	41.47	41.98	473,488	-0.03(-0.06%)
Jun 14, 2017	42.18	42.29	41.78	42.00	394,201	-0.19(-0.45%)
Jun 13, 2017	41.98	42.26	41.73	42.19	622,296	+0.34(+0.82%)
Jun 12, 2017	41.73	41.96	41.60	41.85	479,873	+0.19(+0.45%)
Jun 09, 2017	41.57	41.93	41.40	41.66	744,648	+0.14(+0.35%)
Jun 08, 2017	40.48	41.79	40.37	41.52	1,180,800	+1.10(+2.73%)
Jun 07, 2017	40.47	40.70	40.18	40.42	752,477	-0.08(-0.20%)
Jun 06, 2017	40.58	40.83	40.25	40.50	861,630	-0.26(-0.64%)
Jun 05, 2017	41.81	41.81	40.74	40.76	1,011,910	-1.10(-2.63%)
Jun 02, 2017	41.41	42.06	41.38	41.86	1,343,644	+0.53(+1.28%)