Daxor Corp (NY: DXR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.800	8.800	8.800	8.800	253	-0.16(-1.79%)
Aug 24, 2012	8.960	8.960	8.960	8.960	400	+0.01(+0.11%)
Aug 23, 2012	8.800	8.950	8.800	8.950	550	+0.18(+2.05%)
Aug 21, 2012	8.850	8.770	8.770	8.770	300	-0.09(-1.00%)
Aug 17, 2012	9.030	8.859	8.859	8.859	2,200	+0.11(+1.25%)
Aug 16, 2012	8.850	8.850	8.750	8.750	2,700	-0.40(-4.37%)
Aug 15, 2012	9.050	9.150	9.050	9.150	1,225	-0.23(-2.45%)
Aug 14, 2012	8.950	9.380	8.950	9.380	1,724	+0.43(+4.80%)
Aug 11, 2012		8.950	8.950	8.950	0	+0.00(+0.00%)
Aug 10, 2012	9.000	8.950	8.950	8.950	300	-0.05(-0.56%)
Aug 09, 2012	8.820	9.000	8.820	9.000	595	+0.01(+0.11%)
Aug 08, 2012	9.000	9.000	8.990	8.990	1,200	+0.00(+0.00%)
Aug 07, 2012	8.990	8.990	8.990	8.990	102	+0.09(+1.01%)
Aug 03, 2012	8.860	8.900	8.900	8.900	1,300	+0.05(+0.56%)
Aug 02, 2012	8.850	8.850	8.850	8.850	120	-0.27(-2.96%)
Jul 30, 2012	9.120	9.120	9.120	9.120	100	-0.12(-1.30%)
Jul 27, 2012	9.090	9.500	9.090	9.240	9,194	+0.13(+1.43%)
Jul 23, 2012	9.110	9.110	9.110	9.110	200	-0.07(-0.76%)
Jul 20, 2012	8.900	9.180	8.800	9.180	1,575	+0.18(+2.00%)
Jul 18, 2012	8.910	9.000	9.000	9.000	2,000	+0.13(+1.47%)
Jul 17, 2012	8.850	8.870	8.850	8.870	530	-0.13(-1.44%)
Jul 16, 2012	9.000	9.190	9.000	9.000	1,800	+0.05(+0.56%)
Jul 13, 2012	8.920	9.043	8.900	8.950	3,800	+0.04(+0.45%)
Jul 12, 2012	9.160	9.160	8.910	8.910	700	-0.32(-3.47%)
Jul 09, 2012	9.230	9.230	9.230	9.230	0	+0.01(+0.11%)
Jul 05, 2012	9.070	9.220	9.220	9.220	1,200	+0.23(+2.56%)
Jul 03, 2012	8.860	8.990	8.850	8.990	4,600	+0.13(+1.47%)
Jun 26, 2012	8.860	8.860	8.860	8.860	300	-0.13(-1.45%)
Jun 25, 2012	8.980	8.990	8.980	8.990	713	-0.01(-0.11%)
Jun 22, 2012	8.990	9.000	8.880	9.000	1,500	+0.07(+0.78%)
Jun 21, 2012	8.930	8.990	8.930	8.930	1,564	+0.08(+0.90%)
Jun 20, 2012	8.860	8.860	8.850	8.850	975	-0.11(-1.23%)
Jun 15, 2012	8.960	8.960	8.960	8.960	0	+0.06(+0.67%)
Jun 14, 2012	8.850	8.900	8.850	8.900	250	+0.04(+0.45%)
Jun 13, 2012	8.870	8.870	8.850	8.860	600	-0.09(-1.01%)
Jun 12, 2012	8.880	8.980	8.860	8.950	2,579	-0.08(-0.88%)
Jun 11, 2012	9.030	9.030	9.030	9.030	174	+0.16(+1.80%)
Jun 06, 2012	8.870	8.870	8.870	8.870	0	-0.11(-1.22%)
Jun 05, 2012	8.850	8.980	8.850	8.980	1,400	+0.13(+1.47%)
Jun 04, 2012	8.850	8.900	8.850	8.850	6,173	-0.11(-1.27%)