Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 4.380 4.420 4.320 4.320 6,697 -0.03(-0.69%)
Jun 06, 2024 4.360 4.380 4.330 4.350 3,288 -0.01(-0.23%)
Jun 05, 2024 4.350 4.447 4.350 4.360 19,524 -0.03(-0.68%)
Jun 04, 2024 4.440 4.490 4.355 4.390 26,984 -0.10(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.