Polymet Mining (NY: PLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	3.210	3.390	3.210	3.370	101,289	+0.14(+4.33%)
Aug 30, 2021	3.350	3.350	3.200	3.230	57,395	-0.07(-2.12%)
Aug 27, 2021	3.120	3.300	3.120	3.300	113,650	+0.15(+4.76%)
Aug 26, 2021	3.160	3.177	3.100	3.150	41,240	-0.02(-0.63%)
Aug 25, 2021	3.130	3.196	3.100	3.170	61,847	+0.06(+1.93%)
Aug 24, 2021	3.080	3.150	3.080	3.110	97,568	-0.03(-0.96%)
Aug 23, 2021	3.100	3.170	3.010	3.140	93,779	+0.09(+2.95%)
Aug 20, 2021	3.030	3.085	3.020	3.050	93,400	-0.01(-0.33%)
Aug 19, 2021	3.100	3.100	3.020	3.060	89,698	-0.08(-2.55%)
Aug 18, 2021	3.080	3.200	3.050	3.140	81,297	+0.05(+1.62%)
Aug 17, 2021	3.110	3.110	3.030	3.090	93,365	-0.02(-0.64%)
Aug 16, 2021	3.180	3.220	3.110	3.110	84,823	-0.12(-3.72%)
Aug 13, 2021	3.390	3.390	3.220	3.230	59,613	-0.11(-3.29%)
Aug 12, 2021	3.210	3.390	3.150	3.340	182,695	+0.13(+4.05%)
Aug 11, 2021	3.150	3.210	3.110	3.210	46,821	+0.08(+2.56%)
Aug 10, 2021	3.090	3.140	3.060	3.130	56,597	+0.05(+1.62%)
Aug 09, 2021	3.210	3.210	3.060	3.080	100,871	-0.12(-3.75%)
Aug 06, 2021	3.210	3.220	3.110	3.200	52,620	+0.05(+1.59%)
Aug 05, 2021	3.090	3.170	3.070	3.150	72,082	+0.07(+2.27%)
Aug 04, 2021	3.070	3.170	3.060	3.080	92,690	-0.02(-0.65%)
Aug 03, 2021	3.160	3.226	3.050	3.100	141,619	-0.08(-2.52%)
Aug 02, 2021	3.110	3.260	3.090	3.180	142,990	+0.11(+3.58%)
Jul 30, 2021	3.100	3.160	3.050	3.070	90,640	-0.07(-2.23%)
Jul 29, 2021	3.150	3.180	3.070	3.140	86,992	+0.00(+0.00%)
Jul 28, 2021	3.100	3.200	3.100	3.140	60,373	+0.04(+1.29%)
Jul 27, 2021	3.230	3.230	3.042	3.100	137,475	-0.18(-5.49%)
Jul 26, 2021	3.330	3.370	3.260	3.280	51,361	+0.00(+0.00%)
Jul 23, 2021	3.370	3.370	3.230	3.280	121,197	-0.10(-2.96%)
Jul 22, 2021	3.510	3.590	3.300	3.380	63,393	-0.07(-2.03%)
Jul 21, 2021	3.340	3.470	3.313	3.450	77,076	+0.09(+2.68%)
Jul 20, 2021	3.250	3.370	3.190	3.360	205,643	+0.12(+3.70%)
Jul 19, 2021	3.450	3.480	3.130	3.240	208,666	-0.23(-6.63%)
Jul 16, 2021	3.720	3.740	3.460	3.470	130,975	-0.24(-6.47%)
Jul 15, 2021	3.700	3.775	3.600	3.710	96,178	-0.01(-0.27%)
Jul 14, 2021	3.850	3.859	3.710	3.720	100,404	-0.11(-2.87%)
Jul 13, 2021	3.890	3.920	3.820	3.830	64,603	-0.11(-2.79%)
Jul 12, 2021	3.920	3.950	3.800	3.940	119,483	+0.06(+1.55%)
Jul 09, 2021	3.790	3.930	3.714	3.880	132,934	+0.09(+2.37%)
Jul 08, 2021	3.700	3.830	3.600	3.790	102,813	-0.04(-1.04%)
Jul 07, 2021	3.760	3.840	3.620	3.830	105,533	+0.05(+1.32%)
Jul 06, 2021	3.790	3.790	3.600	3.780	103,915	+0.02(+0.53%)
Jul 02, 2021	3.780	3.810	3.650	3.760	99,604	-0.01(-0.27%)
Jul 01, 2021	3.680	3.770	3.590	3.770	133,533	+0.16(+4.43%)
Jun 30, 2021	3.430	3.620	3.430	3.610	142,109	+0.17(+4.94%)
Jun 29, 2021	3.550	3.550	3.430	3.440	76,901	-0.02(-0.58%)
Jun 28, 2021	3.810	3.880	3.460	3.460	211,882	-0.39(-10.13%)
Jun 25, 2021	3.950	3.950	3.760	3.850	3,082,824	-0.05(-1.28%)
Jun 24, 2021	3.760	3.950	3.720	3.900	313,964	+0.08(+2.09%)
Jun 23, 2021	3.670	3.850	3.670	3.820	174,723	+0.13(+3.52%)
Jun 22, 2021	3.930	3.960	3.640	3.690	323,988	-0.21(-5.38%)
Jun 21, 2021	3.750	3.930	3.670	3.900	396,044	+0.13(+3.45%)
Jun 18, 2021	3.640	3.770	3.600	3.770	233,059	+0.05(+1.34%)
Jun 17, 2021	3.600	3.720	3.560	3.720	192,768	+0.13(+3.62%)
Jun 16, 2021	3.510	3.700	3.510	3.590	276,136	+0.01(+0.28%)
Jun 15, 2021	3.720	3.720	3.460	3.580	262,629	-0.11(-2.98%)
Jun 14, 2021	3.610	3.700	3.540	3.690	366,323	+0.21(+6.03%)
Jun 11, 2021	3.380	3.550	3.360	3.480	341,756	+0.09(+2.65%)
Jun 10, 2021	3.120	3.420	3.120	3.390	528,865	+0.34(+11.15%)
Jun 09, 2021	3.100	3.170	3.050	3.050	77,651	-0.06(-1.93%)
Jun 08, 2021	3.100	3.160	3.050	3.110	241,572	+0.08(+2.64%)
Jun 07, 2021	3.190	3.280	3.022	3.030	314,713	-0.25(-7.62%)
Jun 04, 2021	3.370	3.397	3.250	3.280	340,768	-0.09(-2.67%)
Jun 03, 2021	3.480	3.480	3.216	3.370	326,219	+0.14(+4.33%)
Jun 02, 2021	3.110	3.280	3.080	3.230	293,767	+0.13(+4.19%)