Chesapeake Utilities Corp (NY: CPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	105.90	106.28	105.16	106.12	52,354	-0.40(-0.37%)
Jun 12, 2024	108.32	108.55	106.07	106.52	68,995	+0.72(+0.68%)
Jun 11, 2024	105.88	106.31	104.56	105.80	72,900	-0.40(-0.37%)
Jun 10, 2024	106.69	106.69	104.99	106.20	82,210	-1.24(-1.16%)
Jun 07, 2024	107.70	108.23	106.88	107.44	66,892	-1.48(-1.36%)
Jun 06, 2024	108.86	110.27	108.53	108.92	54,719	-0.60(-0.55%)
Jun 05, 2024	111.53	111.53	109.52	109.52	50,150	-1.50(-1.35%)
Jun 04, 2024	110.28	111.55	109.76	111.02	48,453	+0.34(+0.31%)