Gildan Activewear (NY: GIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	7.059	7.123	6.900	6.954	1,086,127	-0.22(-3.01%)
Aug 28, 2009	7.285	7.336	7.130	7.170	857,396	-0.08(-1.12%)
Aug 27, 2009	7.255	7.285	7.106	7.251	1,465,866	-0.02(-0.33%)
Aug 26, 2009	7.217	7.278	7.109	7.275	1,895,981	-0.04(-0.51%)
Aug 25, 2009	7.231	7.464	7.231	7.312	2,076,923	+0.04(+0.51%)
Aug 24, 2009	7.224	7.329	7.194	7.275	2,043,610	+0.12(+1.70%)
Aug 21, 2009	7.204	7.258	7.103	7.153	1,531,307	+0.09(+1.29%)
Aug 20, 2009	7.015	7.113	6.920	7.062	1,534,653	+0.12(+1.75%)
Aug 19, 2009	6.738	7.096	6.707	6.941	2,148,547	+0.09(+1.28%)
Aug 18, 2009	6.363	6.873	6.356	6.853	2,909,750	+0.50(+7.81%)
Aug 17, 2009	6.447	6.485	6.289	6.356	2,372,360	-0.31(-4.61%)
Aug 14, 2009	6.289	6.674	6.245	6.664	4,914,745	+0.57(+9.43%)
Aug 13, 2009	6.170	6.512	6.079	6.089	7,497,171	+0.37(+6.50%)
Aug 12, 2009	5.796	5.880	5.681	5.718	3,681,018	-0.13(-2.25%)
Aug 11, 2009	5.995	5.995	5.799	5.850	2,505,374	-0.23(-3.78%)
Aug 10, 2009	6.262	6.299	6.042	6.079	2,024,616	-0.24(-3.74%)
Aug 07, 2009	5.880	6.346	5.823	6.316	3,863,603	+0.49(+8.47%)
Aug 06, 2009	5.735	5.846	5.606	5.823	2,215,232	+0.09(+1.65%)
Aug 05, 2009	5.718	5.802	5.617	5.728	1,920,603	+0.04(+0.65%)
Aug 04, 2009	5.718	5.718	5.644	5.691	3,167,767	+0.03(+0.48%)
Aug 03, 2009	5.711	5.758	5.623	5.664	1,044,379	+0.05(+0.90%)
Jul 31, 2009	5.650	5.718	5.596	5.613	1,380,326	-0.03(-0.60%)
Jul 30, 2009	5.681	5.775	5.620	5.647	2,582,298	+0.12(+2.21%)
Jul 29, 2009	5.606	5.674	5.454	5.525	736,586	-0.10(-1.86%)
Jul 28, 2009	5.539	5.637	5.508	5.630	777,005	+0.02(+0.36%)
Jul 27, 2009	5.640	5.677	5.556	5.610	992,163	-0.05(-0.95%)
Jul 24, 2009	5.667	5.728	5.566	5.664	1,579,332	-0.05(-0.83%)
Jul 23, 2009	5.677	5.836	5.627	5.711	2,547,750	+0.05(+0.83%)
Jul 22, 2009	5.647	5.769	5.640	5.664	1,865,327	+0.03(+0.48%)
Jul 21, 2009	5.674	5.738	5.488	5.637	1,767,813	-0.02(-0.36%)
Jul 20, 2009	5.532	5.657	5.492	5.657	1,533,383	+0.24(+4.43%)
Jul 17, 2009	5.498	5.505	5.370	5.417	1,095,463	-0.05(-0.87%)
Jul 16, 2009	5.235	5.488	5.205	5.465	1,456,770	+0.16(+3.06%)
Jul 15, 2009	5.174	5.330	5.120	5.302	1,707,906	+0.26(+5.16%)
Jul 14, 2009	4.836	5.063	4.813	5.042	1,742,660	+0.27(+5.59%)
Jul 13, 2009	4.668	4.776	4.630	4.776	1,341,207	+0.14(+3.06%)
Jul 10, 2009	4.678	4.681	4.586	4.634	1,405,028	-0.06(-1.22%)
Jul 09, 2009	4.880	4.880	4.688	4.691	1,665,225	-0.08(-1.63%)
Jul 08, 2009	4.661	4.769	4.651	4.769	3,853,812	+0.03(+0.57%)
Jul 07, 2009	4.613	4.765	4.593	4.742	3,036,956	+0.18(+4.00%)
Jul 06, 2009	4.759	4.765	4.414	4.559	3,779,793	-0.26(-5.46%)
Jul 02, 2009	5.046	5.090	4.809	4.823	1,966,056	-0.20(-3.90%)
Jul 01, 2009	4.978	5.137	4.975	5.019	2,068,615	+0.02(+0.41%)
Jun 30, 2009	5.002	5.113	4.931	4.999	3,598,128	+0.05(+1.09%)
Jun 29, 2009	5.363	5.363	4.904	4.944	7,099,012	-0.45(-8.39%)
Jun 26, 2009	5.350	5.471	5.313	5.397	1,704,299	+0.05(+0.88%)
Jun 25, 2009	5.397	5.400	5.265	5.350	3,665,396	+0.11(+2.13%)
Jun 24, 2009	5.019	5.306	5.019	5.238	3,958,997	+0.26(+5.30%)
Jun 23, 2009	5.083	5.096	4.759	4.975	3,074,337	-0.06(-1.21%)
Jun 22, 2009	5.063	5.134	4.890	5.036	3,714,719	-0.23(-4.30%)
Jun 19, 2009	5.343	5.370	5.245	5.262	2,254,762	-0.10(-1.89%)
Jun 18, 2009	5.414	5.508	5.340	5.363	3,631,201	+0.02(+0.44%)
Jun 17, 2009	5.461	5.461	5.201	5.340	2,161,163	-0.12(-2.29%)
Jun 16, 2009	5.742	5.742	5.407	5.465	2,977,057	-0.18(-3.17%)
Jun 15, 2009	5.731	5.731	5.495	5.644	2,431,832	-0.14(-2.39%)
Jun 12, 2009	5.742	5.792	5.677	5.782	1,849,101	-0.05(-0.93%)
Jun 11, 2009	5.613	5.941	5.583	5.836	4,354,180	+0.18(+3.10%)
Jun 10, 2009	5.826	5.826	5.573	5.660	3,501,361	-0.05(-0.83%)
Jun 09, 2009	5.377	5.752	5.360	5.708	4,656,604	+0.43(+8.19%)
Jun 08, 2009	5.225	5.350	5.107	5.275	3,199,857	-0.16(-2.92%)
Jun 05, 2009	5.559	5.559	5.184	5.434	3,544,430	+0.04(+0.69%)
Jun 04, 2009	5.498	5.583	5.289	5.397	3,678,418	-0.09(-1.72%)
Jun 03, 2009	5.606	5.681	5.302	5.492	4,114,881	-0.32(-5.52%)
Jun 02, 2009	5.812	5.975	5.664	5.812	4,104,429	-0.01(-0.23%)