Putnam Municipal Opportunities Trust (NY: PMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	5.805	5.815	5.764	5.764	132,714	-0.01(-0.09%)
Aug 30, 2011	5.805	5.835	5.769	5.769	93,490	-0.01(-0.09%)
Aug 29, 2011	5.800	5.820	5.774	5.774	81,465	+0.01(+0.09%)
Aug 26, 2011	5.820	5.830	5.764	5.769	126,917	-0.04(-0.69%)
Aug 25, 2011	5.820	5.820	5.785	5.810	88,941	+0.01(+0.09%)
Aug 24, 2011	5.790	5.820	5.785	5.805	81,725	+0.04(+0.61%)
Aug 23, 2011	5.733	5.795	5.719	5.769	87,348	+0.02(+0.35%)
Aug 22, 2011	5.694	5.764	5.694	5.749	72,033	+0.06(+1.12%)
Aug 19, 2011	5.776	5.811	5.686	5.686	181,583	-0.11(-1.82%)
Aug 18, 2011	5.781	5.816	5.686	5.791	159,088	-0.05(-0.77%)
Aug 17, 2011	5.811	5.836	5.791	5.836	79,085	+0.03(+0.43%)
Aug 16, 2011	5.771	5.811	5.751	5.811	120,486	+0.06(+0.96%)
Aug 15, 2011	5.701	5.756	5.686	5.756	39,591	+0.10(+1.77%)
Aug 12, 2011	5.631	5.676	5.631	5.656	76,660	+0.03(+0.44%)
Aug 11, 2011	5.661	5.661	5.590	5.631	65,784	+0.02(+0.27%)
Aug 10, 2011	5.565	5.656	5.565	5.615	99,565	+0.05(+0.81%)
Aug 09, 2011	5.535	5.585	5.435	5.570	245,416	+0.08(+1.46%)
Aug 08, 2011	5.535	5.580	5.485	5.490	378,926	-0.18(-3.18%)
Aug 05, 2011	5.646	5.691	5.570	5.671	97,966	-0.01(-0.18%)
Aug 04, 2011	5.706	5.721	5.646	5.681	123,193	-0.02(-0.35%)
Aug 03, 2011	5.706	5.706	5.671	5.701	96,355	+0.03(+0.53%)
Aug 02, 2011	5.661	5.706	5.646	5.671	137,340	+0.02(+0.35%)
Aug 01, 2011	5.585	5.651	5.585	5.651	78,736	+0.09(+1.53%)
Jul 29, 2011	5.555	5.565	5.510	5.565	135,659	-0.01(-0.18%)
Jul 28, 2011	5.560	5.600	5.535	5.575	193,984	-0.02(-0.27%)
Jul 27, 2011	5.676	5.686	5.590	5.590	206,555	-0.07(-1.24%)
Jul 26, 2011	5.731	5.736	5.661	5.661	150,538	-0.08(-1.40%)
Jul 25, 2011	5.736	5.741	5.706	5.741	116,555	+0.02(+0.35%)
Jul 22, 2011	5.736	5.741	5.721	5.721	94,005	+0.02(+0.35%)
Jul 21, 2011	5.706	5.711	5.691	5.701	80,940	+0.02(+0.35%)
Jul 20, 2011	5.681	5.706	5.651	5.681	95,109	+0.01(+0.23%)
Jul 19, 2011	5.623	5.667	5.603	5.667	126,142	+0.05(+0.98%)
Jul 18, 2011	5.643	5.643	5.578	5.613	114,001	+0.00(+0.00%)
Jul 15, 2011	5.687	5.687	5.612	5.613	117,204	-0.04(-0.79%)
Jul 14, 2011	5.712	5.722	5.657	5.657	202,372	-0.04(-0.79%)
Jul 13, 2011	5.682	5.712	5.669	5.702	139,454	+0.04(+0.70%)
Jul 12, 2011	5.657	5.672	5.657	5.662	63,041	-0.00(-0.09%)
Jul 11, 2011	5.662	5.677	5.662	5.667	99,651	+0.00(+0.09%)
Jul 08, 2011	5.648	5.662	5.643	5.662	134,451	+0.02(+0.44%)
Jul 07, 2011	5.652	5.667	5.628	5.638	146,428	+0.00(+0.09%)
Jul 06, 2011	5.652	5.657	5.633	5.633	102,191	-0.00(-0.09%)
Jul 05, 2011	5.618	5.652	5.618	5.638	99,566	+0.01(+0.18%)
Jul 01, 2011	5.603	5.628	5.583	5.628	120,752	+0.05(+0.89%)
Jun 30, 2011	5.643	5.643	5.553	5.578	153,884	-0.04(-0.71%)
Jun 29, 2011	5.682	5.682	5.613	5.618	100,088	-0.05(-0.97%)
Jun 28, 2011	5.677	5.677	5.648	5.672	115,702	+0.00(+0.00%)
Jun 27, 2011	5.652	5.672	5.633	5.672	58,905	+0.04(+0.71%)
Jun 24, 2011	5.648	5.672	5.628	5.633	147,201	-0.03(-0.62%)
Jun 23, 2011	5.667	5.672	5.652	5.667	88,994	-0.00(-0.01%)
Jun 22, 2011	5.652	5.672	5.643	5.668	131,951	+0.03(+0.51%)
Jun 21, 2011	5.644	5.644	5.620	5.639	173,964	+0.01(+0.18%)
Jun 20, 2011	5.615	5.630	5.615	5.630	145,478	+0.01(+0.26%)
Jun 17, 2011	5.580	5.634	5.580	5.615	133,034	+0.01(+0.18%)
Jun 16, 2011	5.590	5.610	5.570	5.605	88,580	+0.03(+0.62%)
Jun 15, 2011	5.590	5.605	5.570	5.570	131,362	-0.01(-0.27%)
Jun 14, 2011	5.560	5.610	5.540	5.585	197,796	+0.02(+0.45%)
Jun 13, 2011	5.570	5.580	5.530	5.560	108,111	-0.01(-0.27%)
Jun 10, 2011	5.590	5.600	5.555	5.575	78,518	-0.02(-0.44%)
Jun 09, 2011	5.600	5.600	5.580	5.600	143,369	+0.00(+0.00%)
Jun 08, 2011	5.565	5.610	5.555	5.600	354,494	+0.02(+0.44%)
Jun 07, 2011	5.610	5.620	5.575	5.575	110,949	-0.03(-0.53%)
Jun 06, 2011	5.560	5.605	5.535	5.605	248,320	+0.04(+0.71%)