National Healthcare Corp (NY: NHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	45.28	45.28	43.96	44.69	10,254	-0.10(-0.22%)
Aug 30, 2012	44.88	45.07	44.67	44.79	5,071	-0.39(-0.86%)
Aug 29, 2012	43.97	45.42	43.72	45.18	9,772	+3.41(+8.16%)
Aug 27, 2012	44.48	44.57	41.55	41.77	51,078	-2.71(-6.09%)
Aug 24, 2012	44.55	45.32	43.81	44.48	33,792	-0.34(-0.76%)
Aug 23, 2012	45.13	45.13	44.39	44.82	16,233	-0.22(-0.49%)
Aug 22, 2012	45.80	46.04	45.04	45.04	9,194	-0.96(-2.09%)
Aug 21, 2012	46.54	47.00	45.85	46.00	15,685	-0.28(-0.61%)
Aug 20, 2012	46.20	46.39	45.45	46.28	30,948	+0.02(+0.04%)
Aug 17, 2012	47.12	47.12	45.29	46.26	11,498	+0.34(+0.74%)
Aug 16, 2012	45.31	45.95	44.99	45.92	9,011	+0.42(+0.92%)
Aug 15, 2012	44.80	45.50	44.75	45.50	7,228	+0.62(+1.38%)
Aug 14, 2012	45.54	45.54	44.70	44.88	2,333	-0.19(-0.42%)
Aug 13, 2012	44.81	45.31	44.31	45.07	19,185	-0.05(-0.11%)
Aug 10, 2012	45.70	45.70	44.80	45.12	3,609	-0.66(-1.44%)
Aug 09, 2012	45.52	46.37	45.45	45.78	6,571	+0.16(+0.35%)
Aug 08, 2012	45.99	46.00	45.12	45.62	11,764	-0.62(-1.34%)
Aug 07, 2012	44.89	46.24	44.55	46.24	22,140	+1.46(+3.26%)
Aug 06, 2012	45.00	45.02	42.51	44.78	22,737	-1.08(-2.35%)
Aug 03, 2012	43.68	45.86	43.68	45.86	14,250	+2.62(+6.06%)
Aug 02, 2012	41.74	43.45	41.60	43.24	16,793	+1.49(+3.57%)
Aug 01, 2012	43.65	43.73	41.75	41.75	28,609	-1.92(-4.40%)
Jul 31, 2012	43.45	43.99	43.20	43.67	20,606	+0.22(+0.51%)
Jul 30, 2012	44.07	44.07	42.52	43.45	50,641	-0.64(-1.45%)
Jul 27, 2012	43.00	44.24	42.12	44.09	31,543	+1.15(+2.68%)
Jul 26, 2012	43.98	43.98	42.48	42.94	31,605	-0.37(-0.85%)
Jul 25, 2012	44.07	44.13	43.10	43.31	17,107	-0.53(-1.21%)
Jul 24, 2012	44.72	44.72	43.67	43.84	10,925	-0.71(-1.59%)
Jul 23, 2012	47.65	47.65	44.47	44.55	17,852	-2.12(-4.54%)
Jul 20, 2012	47.26	48.00	46.67	46.67	17,114	-1.33(-2.77%)
Jul 19, 2012	48.74	48.84	47.97	48.00	6,172	-0.71(-1.46%)
Jul 18, 2012	47.95	48.89	47.95	48.71	7,355	+0.70(+1.46%)
Jul 17, 2012	48.03	48.87	47.85	48.01	11,129	+0.04(+0.08%)
Jul 16, 2012	46.77	48.43	46.77	47.97	15,553	-0.59(-1.21%)
Jul 13, 2012	47.02	48.60	47.02	48.56	14,643	+1.47(+3.12%)
Jul 12, 2012	46.22	47.23	46.22	47.09	11,430	+0.36(+0.77%)
Jul 11, 2012	46.53	47.11	46.51	46.73	10,966	+0.20(+0.43%)
Jul 10, 2012	46.50	46.92	46.37	46.53	56,132	+0.18(+0.39%)
Jul 09, 2012	46.14	46.50	45.94	46.35	5,020	+0.27(+0.59%)
Jul 06, 2012	46.07	46.37	45.81	46.08	6,861	-0.42(-0.90%)
Jul 05, 2012	46.93	47.50	45.82	46.50	12,245	-0.64(-1.36%)
Jul 03, 2012	46.25	47.14	46.25	47.14	6,470	+0.65(+1.40%)
Jul 02, 2012	45.13	46.50	44.79	46.49	15,284	+1.26(+2.79%)
Jun 29, 2012	45.01	45.23	43.20	45.23	16,825	+1.16(+2.63%)
Jun 28, 2012	43.73	44.84	43.60	44.07	9,623	-0.28(-0.63%)
Jun 27, 2012	43.56	44.36	43.56	44.35	6,845	+0.52(+1.19%)
Jun 26, 2012	43.82	43.89	43.58	43.83	5,882	+0.22(+0.50%)
Jun 25, 2012	43.76	44.49	43.49	43.61	10,943	-0.63(-1.42%)
Jun 22, 2012	42.62	44.32	42.57	44.24	59,962	+1.74(+4.09%)
Jun 21, 2012	44.98	45.00	42.25	42.50	18,730	-2.39(-5.32%)
Jun 20, 2012	45.12	45.53	44.65	44.89	11,726	-0.43(-0.95%)
Jun 19, 2012	43.24	45.52	43.24	45.32	17,394	+2.13(+4.93%)
Jun 18, 2012	42.74	43.31	42.25	43.19	15,993	+0.35(+0.82%)
Jun 15, 2012	42.61	43.39	41.88	42.84	41,259	+0.11(+0.26%)
Jun 14, 2012	41.21	42.95	41.21	42.73	16,821	+1.77(+4.32%)
Jun 13, 2012	41.77	42.02	40.81	40.96	40,817	-0.82(-1.96%)
Jun 12, 2012	41.79	41.92	40.86	41.78	22,264	+0.36(+0.87%)
Jun 11, 2012	43.30	43.46	40.75	41.42	52,487	-1.60(-3.72%)
Jun 08, 2012	42.73	43.23	42.56	43.02	16,737	+0.04(+0.09%)
Jun 07, 2012	43.78	43.92	42.75	42.98	18,239	-0.34(-0.78%)
Jun 06, 2012	43.09	43.34	42.40	43.32	29,541	+0.45(+1.05%)
Jun 05, 2012	42.04	43.00	42.04	42.87	18,331	+0.58(+1.37%)
Jun 04, 2012	42.16	42.56	41.90	42.29	19,589	+0.18(+0.43%)