S&P Midcap 400 Pure Growth Invesco ETF (NY: RFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	48.78	48.78	48.05	48.31	53,764	-0.83(-1.69%)
Jun 13, 2024	49.43	49.43	48.85	49.14	14,820	-0.30(-0.61%)
Jun 12, 2024	49.51	49.99	49.37	49.44	12,912	+0.95(+1.96%)
Jun 11, 2024	48.35	48.60	48.07	48.49	20,785	-0.11(-0.23%)
Jun 10, 2024	47.90	48.61	47.82	48.60	12,248	+0.39(+0.81%)
Jun 07, 2024	48.16	48.50	48.16	48.21	40,017	-0.31(-0.64%)
Jun 06, 2024	48.83	48.83	48.44	48.52	16,822	-0.33(-0.68%)
Jun 05, 2024	48.25	48.92	48.18	48.85	65,747	+0.88(+1.83%)
Jun 04, 2024	48.65	48.66	47.90	47.97	9,346	-0.94(-1.92%)