Franklin Liberty Intermediate Municipal ETF (NY: FLMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	24.67	24.67	24.64	24.66	1,607	-0.00(-0.01%)
Aug 30, 2021	24.67	24.67	24.66	24.66	1,494	+0.00(+0.02%)
Aug 27, 2021	24.66	24.66	24.65	24.65	608	+0.02(+0.09%)
Aug 26, 2021	24.63	24.63	24.63	24.63	110	+0.01(+0.06%)
Aug 25, 2021	24.59	24.63	24.59	24.62	1,277	-0.01(-0.06%)
Aug 24, 2021	24.63	24.63	24.63	24.63	165	-0.01(-0.04%)
Aug 23, 2021	24.70	24.70	24.64	24.64	4,643	+0.01(+0.04%)
Aug 20, 2021	24.59	24.66	24.59	24.63	3,829	-0.01(-0.06%)
Aug 19, 2021	24.70	24.70	24.64	24.64	1,552	-0.01(-0.06%)
Aug 18, 2021	24.68	24.68	24.64	24.66	3,628	+0.03(+0.13%)
Aug 17, 2021	24.64	24.66	24.60	24.63	1,480	-0.01(-0.06%)
Aug 16, 2021	24.66	24.66	24.64	24.64	2,192	-0.00(-0.02%)
Aug 13, 2021	24.62	24.64	24.62	24.64	580	+0.05(+0.19%)
Aug 12, 2021	24.65	24.65	24.59	24.60	1,466	-0.07(-0.26%)
Aug 11, 2021	24.68	24.68	24.65	24.66	3,137	+0.01(+0.06%)
Aug 10, 2021	24.68	24.69	24.65	24.65	3,487	+0.00(+0.00%)
Aug 09, 2021	24.69	24.69	24.65	24.65	58,594	-0.01(-0.04%)
Aug 06, 2021	24.68	24.68	24.66	24.66	3,999	-0.03(-0.11%)
Aug 05, 2021	24.69	24.69	24.69	24.69	1,417	-0.02(-0.07%)
Aug 04, 2021	24.72	24.72	24.68	24.70	14,622	+0.01(+0.04%)
Aug 03, 2021	24.69	24.69	24.69	24.69	53	+0.00(+0.00%)
Aug 02, 2021	24.69	24.70	24.69	24.69	2,281	+0.03(+0.11%)
Jul 30, 2021	24.65	24.69	24.65	24.67	2,684	-0.01(-0.03%)
Jul 29, 2021	24.67	24.67	24.67	24.67	355	-0.02(-0.09%)
Jul 28, 2021	24.68	24.70	24.68	24.70	883	+0.02(+0.07%)
Jul 27, 2021	24.68	24.68	24.68	24.68	3,108	+0.00(+0.02%)
Jul 26, 2021	24.66	24.68	24.66	24.67	6,973	+0.01(+0.04%)
Jul 23, 2021	24.67	24.68	24.67	24.67	9,276	-0.01(-0.02%)
Jul 22, 2021	24.67	24.67	24.65	24.67	8,112	+0.03(+0.10%)
Jul 21, 2021	24.66	24.67	24.63	24.65	10,344	-0.02(-0.06%)
Jul 20, 2021	24.67	24.67	24.64	24.66	1,079	+0.02(+0.07%)
Jul 19, 2021	24.67	24.68	24.63	24.64	5,844	+0.01(+0.06%)
Jul 16, 2021	24.63	24.63	24.61	24.63	4,142	+0.02(+0.09%)
Jul 15, 2021	24.60	24.61	24.60	24.61	3,585	+0.01(+0.02%)
Jul 14, 2021	24.60	24.60	24.59	24.60	3,371	+0.02(+0.07%)
Jul 13, 2021	24.58	24.60	24.58	24.58	1,175	-0.02(-0.06%)
Jul 12, 2021	24.59	24.60	24.57	24.60	5,565	+0.03(+0.10%)
Jul 09, 2021	24.57	24.57	24.57	24.57	136	-0.01(-0.04%)
Jul 08, 2021	24.57	24.60	24.57	24.58	7,329	+0.05(+0.20%)
Jul 07, 2021	24.54	24.54	24.53	24.53	1,375	+0.02(+0.09%)
Jul 06, 2021	24.48	24.51	24.46	24.51	6,166	+0.04(+0.15%)
Jul 02, 2021	24.47	24.47	24.47	24.47	1,188	+0.04(+0.17%)
Jul 01, 2021	24.44	24.44	24.43	24.43	1,159	+0.02(+0.07%)
Jun 30, 2021	24.43	24.43	24.41	24.42	6,329	+0.00(+0.01%)
Jun 29, 2021	24.41	24.41	24.41	24.41	2,498	+0.03(+0.11%)
Jun 28, 2021	24.42	24.42	24.39	24.39	2,084	+0.01(+0.04%)
Jun 25, 2021	24.36	24.40	24.36	24.38	5,164	-0.01(-0.04%)
Jun 24, 2021	24.37	24.42	24.37	24.39	6,912	+0.03(+0.11%)
Jun 23, 2021	24.40	24.40	24.35	24.36	5,878	-0.04(-0.17%)
Jun 22, 2021	24.39	24.42	24.39	24.40	2,217	-0.03(-0.11%)
Jun 21, 2021	24.39	24.46	24.39	24.43	7,327	-0.01(-0.06%)
Jun 18, 2021	24.47	24.47	24.44	24.44	3,336	+0.05(+0.19%)
Jun 17, 2021	24.43	24.43	24.39	24.39	18,488	-0.19(-0.76%)
Jun 16, 2021	24.48	24.58	24.47	24.58	19,176	+0.10(+0.42%)
Jun 15, 2021	24.48	24.49	24.48	24.48	5,874	+0.01(+0.02%)
Jun 14, 2021	24.49	24.49	24.46	24.47	17,096	+0.02(+0.07%)
Jun 11, 2021	24.49	24.49	24.41	24.45	18,589	+0.01(+0.06%)
Jun 10, 2021	24.48	24.48	24.44	24.44	661	-0.02(-0.09%)
Jun 09, 2021	24.47	24.48	24.45	24.46	6,235	+0.08(+0.34%)
Jun 08, 2021	24.37	24.40	24.37	24.38	7,791	+0.03(+0.12%)
Jun 07, 2021	24.33	24.35	24.33	24.35	4,932	+0.04(+0.18%)
Jun 04, 2021	24.32	24.32	24.31	24.31	912	+0.02(+0.07%)
Jun 03, 2021	24.28	24.29	24.28	24.29	1,981	+0.01(+0.04%)
Jun 02, 2021	24.28	24.30	24.28	24.28	675	+0.02(+0.07%)