Social Capital Hedosophia Holdings Corp (NY: IPOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.970	9.970	9.970	0	+0.00(+0.00%)
Aug 30, 2018	9.950	10.00	9.950	9.970	63,682	+0.01(+0.10%)
Aug 29, 2018	9.970	9.980	9.950	9.960	239,462	-0.01(-0.10%)
Aug 28, 2018	9.930	9.980	9.930	9.970	7,468	-0.01(-0.10%)
Aug 27, 2018	10.00	10.00	9.960	9.980	29,878	-0.02(-0.20%)
Aug 24, 2018	9.980	10.00	9.960	10.00	7,000	+0.00(+0.00%)
Aug 23, 2018	9.980	10.00	9.950	10.00	37,815	+0.03(+0.30%)
Aug 22, 2018	9.950	9.980	9.950	9.970	2,840	+0.02(+0.20%)
Aug 21, 2018	9.880	9.973	9.880	9.950	35,945	+0.00(+0.00%)
Aug 20, 2018	9.940	9.970	9.940	9.950	314,624	+0.00(+0.00%)
Aug 17, 2018	9.970	9.970	9.950	9.950	14,500	-0.02(-0.20%)
Aug 16, 2018	9.940	9.973	9.940	9.970	67,635	+0.02(+0.20%)
Aug 15, 2018	9.941	9.990	9.941	9.950	6,107	-0.04(-0.40%)
Aug 14, 2018	9.990	9.990	9.960	9.990	4,199	+0.00(+0.00%)
Aug 13, 2018	9.920	9.990	9.920	9.990	5,394	+0.01(+0.10%)
Aug 10, 2018	9.980	9.980	9.980	9.980	200	+0.02(+0.20%)
Aug 09, 2018	9.940	10.00	9.940	9.960	105,505	+0.01(+0.10%)
Aug 08, 2018	9.981	9.981	9.940	9.950	92,192	+0.00(+0.00%)
Aug 07, 2018	9.970	10.01	9.950	9.950	55,506	-0.02(-0.20%)
Aug 06, 2018	10.00	10.02	9.965	9.970	10,040	+0.00(+0.00%)
Aug 03, 2018	9.970	10.29	9.970	9.970	71,300	+0.01(+0.10%)
Aug 02, 2018	9.970	9.990	9.960	9.960	2,680	-0.03(-0.30%)
Aug 01, 2018	10.00	10.00	9.940	9.990	25,189	-0.01(-0.10%)
Jul 31, 2018	9.960	10.00	9.960	10.00	44,039	+0.04(+0.40%)
Jul 30, 2018	9.920	9.970	9.920	9.960	58,251	-0.01(-0.10%)
Jul 27, 2018	9.960	9.980	9.960	9.970	28,400	+0.00(+0.00%)
Jul 26, 2018	9.970	9.980	9.960	9.970	139,677	+0.01(+0.10%)
Jul 25, 2018	9.970	9.980	9.960	9.960	57,394	-0.01(-0.10%)
Jul 24, 2018	10.00	10.00	9.940	9.970	113,612	+0.00(+0.00%)
Jul 23, 2018	9.970	10.00	9.961	9.970	40,616	-0.02(-0.20%)
Jul 20, 2018	9.970	10.00	9.970	9.990	18,658	+0.01(+0.10%)
Jul 19, 2018	10.01	10.01	9.970	9.980	41,687	+0.01(+0.10%)
Jul 18, 2018	9.960	10.01	9.960	9.970	272,736	+0.01(+0.10%)
Jul 17, 2018	9.997	9.997	9.920	9.960	397,393	-0.03(-0.30%)
Jul 16, 2018	9.990	10.00	9.965	9.990	39,482	-0.01(-0.10%)
Jul 13, 2018	10.00	10.00	9.990	10.00	2,426	+0.00(+0.00%)
Jul 12, 2018	9.990	10.01	9.990	10.00	189,679	+0.01(+0.10%)
Jul 11, 2018	9.980	10.01	9.980	9.990	6,746	-0.01(-0.10%)
Jul 10, 2018	10.03	10.03	9.990	10.00	38,497	+0.00(+0.00%)
Jul 09, 2018	10.00	10.00	9.998	10.00	103,240	+0.00(+0.00%)
Jul 06, 2018	10.00	10.04	10.00	10.00	58,969	+0.00(+0.00%)
Jul 05, 2018	9.990	10.02	9.990	10.00	138,717	+0.00(+0.00%)
Jul 03, 2018		10.00	10.00	10.00	0	-0.03(-0.30%)
Jul 02, 2018	10.03	10.04	10.00	10.03	8,926	-0.02(-0.20%)
Jun 29, 2018	10.01	10.05	9.990	10.05	46,790	+0.04(+0.40%)
Jun 28, 2018	10.01	10.01	9.990	10.01	82,866	+0.00(+0.00%)
Jun 27, 2018	10.04	10.04	10.01	10.01	5,236	-0.02(-0.20%)
Jun 26, 2018	10.00	10.03	10.00	10.03	45,410	+0.03(+0.30%)
Jun 25, 2018	10.03	10.03	9.992	10.00	286,500	-0.03(-0.29%)
Jun 22, 2018	10.06	10.06	10.02	10.03	10,739	-0.01(-0.05%)
Jun 21, 2018	10.04	10.04	10.03	10.04	30,225	-0.02(-0.15%)
Jun 20, 2018	10.06	10.06	10.03	10.05	122,724	+0.02(+0.20%)
Jun 19, 2018	10.07	10.07	10.03	10.03	34,879	-0.03(-0.30%)
Jun 18, 2018	10.04	10.06	10.04	10.06	55,635	+0.02(+0.20%)
Jun 15, 2018		10.07	10.06	10.04	68,762	-0.02(-0.20%)
Jun 14, 2018	10.07	10.07	10.04	10.06	9,647	+0.02(+0.20%)
Jun 13, 2018	10.08	10.08	10.04	10.04	7,343	+0.00(+0.00%)
Jun 12, 2018	10.05	10.09	10.04	10.04	23,437	-0.01(-0.10%)
Jun 11, 2018	10.07	10.14	10.04	10.05	58,147	-0.01(-0.10%)
Jun 08, 2018	10.10	10.10	10.06	10.06	16,136	-0.03(-0.30%)
Jun 07, 2018	10.09	10.10	10.07	10.09	9,970	-0.03(-0.30%)
Jun 06, 2018		10.15		10.12	29,991	+0.05(+0.50%)
Jun 05, 2018	10.09	10.13	10.06	10.07	32,969	-0.01(-0.10%)
Jun 04, 2018	10.07	10.12	10.04	10.08	9,807	-0.01(-0.10%)