Hill-Rom Holdings Inc (NY: HRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	59.40	59.53	59.18	59.31	500,675	-0.21(-0.35%)
Aug 30, 2016	59.42	59.67	59.26	59.52	278,158	+0.20(+0.34%)
Aug 29, 2016	59.30	59.74	59.29	59.32	468,408	+0.06(+0.10%)
Aug 26, 2016	58.53	59.45	58.42	59.26	1,195,646	+0.82(+1.40%)
Aug 25, 2016	57.27	58.51	57.15	58.44	544,383	+0.94(+1.63%)
Aug 24, 2016	58.49	58.61	57.48	57.50	408,032	-0.94(-1.61%)
Aug 23, 2016	58.20	58.92	58.17	58.44	473,220	+0.40(+0.69%)
Aug 22, 2016	58.19	58.43	57.87	58.04	446,055	-0.19(-0.33%)
Aug 19, 2016	57.89	58.28	57.68	58.23	208,092	+0.22(+0.38%)
Aug 18, 2016	57.94	58.10	57.64	58.01	295,761	+0.08(+0.14%)
Aug 17, 2016	58.05	58.09	57.42	57.93	325,620	+0.06(+0.10%)
Aug 16, 2016	58.56	58.56	57.83	57.87	265,435	-0.79(-1.35%)
Aug 15, 2016	58.20	58.71	58.19	58.66	393,230	+0.65(+1.12%)
Aug 12, 2016	57.83	58.03	57.43	58.01	295,405	+0.18(+0.31%)
Aug 11, 2016	57.59	58.13	57.46	57.83	564,939	+0.35(+0.61%)
Aug 10, 2016	57.20	57.82	56.90	57.48	630,956	+0.24(+0.42%)
Aug 09, 2016	56.91	57.78	56.77	57.24	601,311	+0.45(+0.79%)
Aug 08, 2016	56.66	57.00	56.51	56.79	720,075	+0.09(+0.16%)
Aug 05, 2016	54.93	56.71	54.33	56.70	997,729	+2.37(+4.36%)
Aug 04, 2016	55.20	55.20	53.59	54.33	1,387,265	+0.05(+0.09%)
Aug 03, 2016	53.91	54.37	53.51	54.28	843,643	+0.44(+0.82%)
Aug 02, 2016	53.87	54.24	53.47	53.84	529,146	-0.18(-0.33%)
Aug 01, 2016	53.45	54.19	53.41	54.02	753,919	+0.59(+1.10%)
Jul 29, 2016	52.52	53.58	52.51	53.43	704,270	+0.84(+1.60%)
Jul 28, 2016	52.36	52.98	52.28	52.59	695,757	+0.28(+0.54%)
Jul 27, 2016	52.33	52.41	51.73	52.31	560,821	+0.19(+0.36%)
Jul 26, 2016	51.50	52.14	51.33	52.12	401,785	+0.57(+1.11%)
Jul 25, 2016	51.65	51.68	51.31	51.55	319,376	-0.13(-0.25%)
Jul 22, 2016	51.77	51.98	51.37	51.68	441,436	-0.15(-0.29%)
Jul 21, 2016	51.99	52.24	51.72	51.83	596,817	-0.17(-0.33%)
Jul 20, 2016	50.85	52.37	50.82	52.00	1,004,402	+1.45(+2.87%)
Jul 19, 2016	50.46	50.81	50.11	50.55	428,549	+0.26(+0.52%)
Jul 18, 2016	50.51	50.59	49.90	50.29	382,779	-0.19(-0.38%)
Jul 15, 2016	50.85	51.01	50.35	50.48	469,622	-0.29(-0.57%)
Jul 14, 2016	51.21	51.34	50.64	50.77	490,021	-0.17(-0.33%)
Jul 13, 2016	51.49	51.58	50.84	50.94	250,430	-0.29(-0.57%)
Jul 12, 2016	51.13	51.45	51.05	51.23	330,057	+0.19(+0.37%)
Jul 11, 2016	51.51	51.51	50.98	51.04	418,609	-0.33(-0.64%)
Jul 08, 2016	51.00	51.43	50.80	51.37	329,850	+0.57(+1.12%)
Jul 07, 2016	50.53	50.92	50.40	50.80	263,039	+0.44(+0.87%)
Jul 06, 2016	49.48	50.48	49.48	50.36	736,287	+0.75(+1.51%)
Jul 05, 2016	50.66	50.74	49.42	49.61	488,220	-1.14(-2.25%)
Jul 01, 2016	50.56	50.75	50.75	50.75	606,900	+0.30(+0.59%)
Jun 30, 2016	49.44	50.46	49.21	50.45	502,754	+1.24(+2.52%)
Jun 29, 2016	48.54	49.36	48.11	49.21	582,899	+1.15(+2.39%)
Jun 28, 2016	48.30	48.84	47.76	48.06	792,086	-0.30(-0.62%)
Jun 27, 2016	49.97	50.34	48.17	48.36	674,599	-1.91(-3.80%)
Jun 24, 2016	50.52	50.97	49.99	50.27	1,066,890	-1.79(-3.44%)
Jun 23, 2016	51.81	52.24	51.44	52.06	359,742	+0.78(+1.52%)
Jun 22, 2016	51.24	51.78	51.13	51.28	574,514	+0.16(+0.31%)
Jun 21, 2016	51.05	51.29	50.72	51.12	593,517	+0.05(+0.10%)
Jun 20, 2016	51.45	51.78	51.04	51.07	387,931	+0.17(+0.33%)
Jun 17, 2016	51.48	51.78	50.62	50.90	914,507	-0.65(-1.26%)
Jun 16, 2016	50.35	51.75	50.21	51.55	1,371,942	+2.64(+5.40%)
Jun 15, 2016	49.10	49.30	48.87	48.91	298,114	-0.04(-0.08%)
Jun 14, 2016	49.18	49.40	48.70	48.95	365,912	-0.40(-0.81%)
Jun 13, 2016	49.92	50.26	49.31	49.35	375,220	-0.75(-1.50%)
Jun 10, 2016	50.82	51.18	49.98	50.10	403,845	-1.12(-2.19%)
Jun 09, 2016	50.94	51.34	50.84	51.22	427,869	+0.12(+0.23%)
Jun 08, 2016	50.05	51.13	49.84	51.10	494,283	+0.90(+1.79%)
Jun 07, 2016	50.39	50.47	50.02	50.20	319,512	-0.14(-0.28%)
Jun 06, 2016	50.05	50.42	49.88	50.34	312,135	+0.31(+0.62%)
Jun 03, 2016	50.31	50.31	49.69	50.03	423,621	-0.18(-0.36%)
Jun 02, 2016	49.62	50.22	49.62	50.21	358,420	+0.49(+0.99%)