Hill-Rom Holdings Inc (NY: HRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	32.05	32.27	31.16	32.07	900	+0.44(+1.38%)
Aug 30, 2010	32.18	32.29	31.38	31.63	338,748	-0.52(-1.61%)
Aug 27, 2010	32.15	32.25	31.32	32.15	342,612	+0.41(+1.29%)
Aug 26, 2010	32.06	32.32	31.61	31.74	385,278	-0.27(-0.84%)
Aug 25, 2010	31.93	32.25	31.25	32.01	565,680	-0.08(-0.25%)
Aug 24, 2010	32.61	32.75	31.78	32.09	583,055	-0.91(-2.76%)
Aug 23, 2010	33.71	34.09	32.98	33.00	435,135	-0.47(-1.40%)
Aug 20, 2010	33.86	33.92	32.88	33.47	529,221	-0.55(-1.62%)
Aug 19, 2010	34.33	34.46	33.69	34.02	409,624	-0.50(-1.45%)
Aug 18, 2010	34.71	34.90	34.30	34.52	296,100	-0.16(-0.46%)
Aug 17, 2010	33.95	35.03	33.79	34.68	544,644	+0.91(+2.69%)
Aug 16, 2010	33.54	33.94	33.07	33.77	371,677	+0.15(+0.45%)
Aug 13, 2010	33.62	33.99	33.55	33.62	490,482	-0.48(-1.41%)
Aug 12, 2010	34.05	34.36	33.41	34.10	722,200	-0.15(-0.44%)
Aug 11, 2010	34.60	34.71	33.83	34.25	758,481	-0.89(-2.53%)
Aug 10, 2010	35.19	35.50	34.60	35.14	641,555	-0.62(-1.73%)
Aug 09, 2010	34.82	35.89	34.65	35.76	1,183,960	+1.12(+3.23%)
Aug 06, 2010	34.64	34.82	33.98	34.64	434,033	-0.10(-0.29%)
Aug 05, 2010	34.77	34.95	34.43	34.74	512,073	-0.12(-0.34%)
Aug 04, 2010	34.80	35.15	34.64	34.86	746,351	+0.06(+0.17%)
Aug 03, 2010	34.01	35.50	33.40	34.80	1,432,418	+0.57(+1.67%)
Aug 02, 2010	33.59	34.97	33.58	34.23	1,159,193	+1.19(+3.60%)
Jul 30, 2010	33.04	33.10	31.63	33.04	1,282,928	+1.04(+3.25%)
Jul 29, 2010	30.40	32.16	30.02	32.00	2,412,695	+3.35(+11.69%)
Jul 28, 2010	29.08	29.35	28.42	28.65	881,956	-0.53(-1.82%)
Jul 27, 2010	30.42	30.52	28.84	29.18	1,600,970	-1.17(-3.86%)
Jul 26, 2010	29.95	30.71	29.95	30.35	630,244	+0.54(+1.81%)
Jul 23, 2010	29.44	29.92	29.27	29.81	721,012	+0.36(+1.22%)
Jul 22, 2010	29.16	29.93	29.13	29.45	527,731	+0.51(+1.76%)
Jul 21, 2010	29.47	30.02	28.92	28.94	938,492	-0.35(-1.19%)
Jul 20, 2010	29.86	29.86	29.05	29.29	1,020,779	-0.87(-2.88%)
Jul 19, 2010	30.42	30.51	29.92	30.16	288,964	-0.20(-0.66%)
Jul 16, 2010	30.36	31.38	30.28	30.36	457,616	-1.15(-3.65%)
Jul 15, 2010	31.58	31.73	31.13	31.51	721,582	-0.13(-0.41%)
Jul 14, 2010	31.45	31.80	31.36	31.64	393,003	+0.19(+0.60%)
Jul 13, 2010	31.18	31.76	31.08	31.45	471,976	+0.70(+2.29%)
Jul 12, 2010	30.78	31.18	30.66	30.75	441,785	-0.08(-0.28%)
Jul 09, 2010	30.83	30.87	30.46	30.83	339,690	+0.33(+1.08%)
Jul 08, 2010	30.54	30.70	30.18	30.50	464,691	+0.19(+0.63%)
Jul 07, 2010	29.25	30.35	29.19	30.31	568,230	+0.92(+3.13%)
Jul 06, 2010	29.71	30.28	29.19	29.39	1,227	+0.18(+0.62%)
Jul 02, 2010	29.21	29.82	28.94	29.21	592,006	-0.41(-1.38%)
Jul 01, 2010	30.47	30.47	29.03	29.62	775,144	-0.81(-2.66%)
Jun 30, 2010	30.85	31.12	30.34	30.43	712,338	-0.37(-1.20%)
Jun 29, 2010	31.18	31.18	30.63	30.80	994,931	-0.42(-1.35%)
Jun 25, 2010	31.22	31.23	29.98	31.22	1,400,593	+0.94(+3.10%)
Jun 24, 2010	30.49	30.58	30.10	30.28	749,261	-0.34(-1.11%)
Jun 23, 2010	30.97	31.00	30.25	30.62	489,168	-0.38(-1.23%)
Jun 22, 2010	31.70	31.95	30.99	31.00	676,027	-0.67(-2.12%)
Jun 21, 2010	32.02	32.02	31.50	31.67	941,401	-0.12(-0.38%)
Jun 18, 2010	31.79	31.99	31.18	31.79	1,055,389	+0.56(+1.79%)
Jun 17, 2010	30.78	31.30	30.74	31.23	1,068,911	+0.46(+1.49%)
Jun 16, 2010	30.00	30.83	29.95	30.77	950,299	+0.50(+1.65%)
Jun 15, 2010	29.66	30.33	29.55	30.27	597,001	+0.74(+2.51%)
Jun 14, 2010	29.44	30.11	29.44	29.53	396,065	+0.00(+0.00%)
Jun 11, 2010	28.90	29.65	28.79	29.53	434,473	+0.38(+1.30%)
Jun 10, 2010	29.21	29.59	28.91	29.15	1,140,429	+0.29(+1.00%)
Jun 09, 2010	28.10	29.30	28.10	28.86	1,434,131	+0.84(+3.00%)
Jun 08, 2010	27.47	28.10	27.36	28.02	1,422,240	+0.52(+1.89%)
Jun 07, 2010	28.29	28.29	27.41	27.50	928,860	-0.81(-2.86%)
Jun 04, 2010	28.31	28.67	28.17	28.31	1,127,684	-0.70(-2.41%)
Jun 03, 2010	28.06	29.07	27.99	29.01	773,074	+1.17(+4.20%)
Jun 02, 2010	27.43	27.84	27.11	27.84	775	+0.36(+1.31%)