Invst Grade Enhanced Bond Ishares Edge ETF (NY: IGEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	47.76	47.76	47.66	47.66	10,107	-0.06(-0.13%)
Aug 30, 2021	47.66	47.72	47.62	47.72	7,984	+0.07(+0.14%)
Aug 27, 2021	47.51	47.66	47.45	47.66	16,515	+0.19(+0.41%)
Aug 26, 2021	47.48	47.49	47.40	47.47	3,841	-0.01(-0.01%)
Aug 25, 2021	47.55	47.56	47.46	47.47	7,304	-0.11(-0.24%)
Aug 24, 2021	47.61	47.66	47.58	47.58	15,502	-0.10(-0.21%)
Aug 23, 2021	47.78	47.78	47.63	47.68	55,001	+0.03(+0.06%)
Aug 20, 2021	47.68	47.68	47.64	47.65	7,864	+0.03(+0.06%)
Aug 19, 2021	47.56	47.64	47.56	47.62	6,226	+0.11(+0.23%)
Aug 18, 2021	47.53	47.56	47.49	47.51	6,906	-0.06(-0.12%)
Aug 17, 2021	47.63	47.63	47.54	47.57	17,738	-0.07(-0.14%)
Aug 16, 2021	47.73	47.75	47.63	47.64	33,370	+0.04(+0.09%)
Aug 13, 2021	47.40	47.60	47.40	47.59	37,594	+0.23(+0.49%)
Aug 12, 2021	47.32	47.36	47.28	47.36	7,567	+0.02(+0.04%)
Aug 11, 2021	47.23	47.38	47.23	47.34	11,251	+0.08(+0.17%)
Aug 10, 2021	47.41	47.41	47.26	47.26	19,569	-0.11(-0.22%)
Aug 09, 2021	47.38	47.43	47.36	47.36	14,064	-0.16(-0.33%)
Aug 06, 2021	47.63	47.63	47.52	47.52	20,300	-0.29(-0.62%)
Aug 05, 2021	47.92	47.92	47.79	47.82	13,980	-0.15(-0.32%)
Aug 04, 2021	48.06	48.06	47.79	47.97	84,153	+0.08(+0.16%)
Aug 03, 2021	47.82	47.98	47.82	47.89	106,180	-0.02(-0.04%)
Aug 02, 2021	47.89	48.01	47.89	47.91	24,863	+0.10(+0.21%)
Jul 30, 2021	47.88	47.88	47.81	47.81	10,187	+0.02(+0.05%)
Jul 29, 2021	47.79	47.80	47.76	47.78	8,350	-0.08(-0.17%)
Jul 28, 2021	47.74	47.86	47.74	47.86	12,992	+0.06(+0.12%)
Jul 27, 2021	47.79	47.81	47.74	47.80	25,706	+0.15(+0.32%)
Jul 26, 2021	47.73	47.73	47.65	47.65	22,703	-0.06(-0.13%)
Jul 23, 2021	47.67	47.72	47.60	47.72	14,381	-0.03(-0.06%)
Jul 22, 2021	47.66	47.74	47.66	47.74	2,462	+0.15(+0.32%)
Jul 21, 2021	47.60	47.60	47.57	47.59	8,392	-0.16(-0.33%)
Jul 20, 2021	47.95	47.95	47.70	47.75	9,049	-0.03(-0.07%)
Jul 19, 2021	47.71	47.81	47.71	47.78	11,558	+0.27(+0.56%)
Jul 16, 2021	47.46	47.54	47.46	47.51	11,935	-0.05(-0.10%)
Jul 15, 2021	47.60	47.60	47.47	47.56	7,029	+0.08(+0.18%)
Jul 14, 2021	47.44	47.47	47.41	47.47	20,852	+0.20(+0.42%)
Jul 13, 2021	47.50	47.50	47.28	47.28	7,171	-0.16(-0.34%)
Jul 12, 2021	47.48	47.48	47.41	47.44	22,821	+0.00(+0.01%)
Jul 09, 2021	47.42	47.45	47.42	47.44	3,121	-0.17(-0.36%)
Jul 08, 2021	47.57	47.61	47.56	47.60	2,715	+0.02(+0.05%)
Jul 07, 2021	47.59	47.61	47.53	47.58	8,867	+0.13(+0.28%)
Jul 06, 2021	47.37	47.51	47.37	47.45	4,398	+0.16(+0.35%)
Jul 02, 2021	47.21	47.29	47.19	47.28	4,285	+0.11(+0.24%)
Jul 01, 2021	47.21	47.21	47.12	47.17	5,369	-0.06(-0.12%)
Jun 30, 2021	47.23	47.26	47.21	47.23	31,687	+0.06(+0.12%)
Jun 29, 2021	47.07	47.17	47.07	47.17	7,029	+0.07(+0.14%)
Jun 28, 2021	47.07	47.14	47.05	47.10	13,644	+0.15(+0.33%)
Jun 25, 2021	47.07	47.07	46.90	46.95	10,598	-0.09(-0.19%)
Jun 24, 2021	47.07	47.08	47.02	47.04	6,658	+0.06(+0.12%)
Jun 23, 2021	46.98	47.05	46.94	46.98	9,524	-0.07(-0.15%)
Jun 22, 2021	46.94	47.05	46.94	47.05	8,543	+0.07(+0.16%)
Jun 21, 2021	47.05	47.05	46.98	46.98	11,855	-0.19(-0.40%)
Jun 18, 2021	47.06	47.21	47.02	47.17	23,518	+0.37(+0.80%)
Jun 17, 2021	46.93	47.14	46.80	46.80	44,066	-0.01(-0.02%)
Jun 16, 2021	47.12	47.12	46.76	46.80	10,270	-0.14(-0.30%)
Jun 15, 2021	46.90	46.95	46.88	46.94	5,227	+0.04(+0.09%)
Jun 14, 2021	46.99	47.00	46.88	46.90	8,471	-0.14(-0.29%)
Jun 11, 2021	47.03	47.07	47.00	47.04	12,735	+0.03(+0.07%)
Jun 10, 2021	46.80	47.00	46.80	47.00	6,615	+0.16(+0.33%)
Jun 09, 2021	46.88	46.91	46.82	46.85	7,070	+0.12(+0.27%)
Jun 08, 2021	46.71	46.73	46.71	46.72	5,452	+0.12(+0.27%)
Jun 07, 2021	46.59	46.60	46.56	46.60	7,585	-0.01(-0.02%)
Jun 04, 2021	46.56	46.63	46.56	46.61	7,512	+0.24(+0.51%)
Jun 03, 2021	46.39	46.42	46.35	46.37	10,003	-0.14(-0.31%)
Jun 02, 2021	46.52	46.53	46.52	46.52	6,860	+0.09(+0.18%)