Invst Grade Enhanced Bond Ishares Edge ETF (NY: IGEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	46.28	46.32	46.17	46.18	52,073	-0.04(-0.09%)
Aug 28, 2020	46.25	46.29	46.18	46.22	70,777	+0.06(+0.13%)
Aug 27, 2020	46.39	46.39	46.15	46.17	24,038	-0.27(-0.58%)
Aug 26, 2020	46.41	46.44	46.31	46.44	33,807	-0.03(-0.07%)
Aug 25, 2020	46.48	46.50	46.35	46.47	11,923	-0.12(-0.25%)
Aug 24, 2020	46.70	46.70	46.49	46.59	12,444	-0.01(-0.03%)
Aug 21, 2020	46.49	46.65	46.49	46.60	11,125	+0.07(+0.16%)
Aug 20, 2020	46.49	46.58	46.44	46.53	15,916	+0.11(+0.23%)
Aug 19, 2020	46.50	46.51	46.42	46.42	8,070	-0.07(-0.15%)
Aug 18, 2020	46.66	46.66	46.44	46.49	11,458	+0.02(+0.05%)
Aug 17, 2020	47.70	47.70	46.44	46.47	36,890	+0.12(+0.25%)
Aug 14, 2020	46.48	46.48	46.34	46.35	22,842	-0.13(-0.28%)
Aug 13, 2020	46.65	46.71	46.46	46.48	10,145	-0.28(-0.61%)
Aug 12, 2020	46.78	46.82	46.70	46.77	12,687	-0.05(-0.11%)
Aug 11, 2020	46.93	46.93	46.77	46.82	20,226	-0.24(-0.50%)
Aug 10, 2020	47.16	47.16	47.02	47.05	11,125	-0.05(-0.11%)
Aug 07, 2020	47.18	47.18	47.09	47.10	8,995	-0.01(-0.02%)
Aug 06, 2020	47.17	47.18	47.09	47.11	7,348	+0.14(+0.31%)
Aug 05, 2020	47.03	47.04	46.97	46.97	25,427	-0.11(-0.23%)
Aug 04, 2020	46.93	47.08	46.93	47.07	11,849	+0.14(+0.30%)
Aug 03, 2020	46.96	46.96	46.89	46.93	23,717	-0.01(-0.02%)
Jul 31, 2020	46.90	46.94	46.83	46.94	11,388	+0.10(+0.22%)
Jul 30, 2020	46.83	46.92	46.83	46.84	11,297	+0.09(+0.20%)
Jul 29, 2020	46.79	46.80	46.73	46.75	13,293	+0.00(+0.00%)
Jul 28, 2020	46.73	46.77	46.73	46.75	20,454	+0.03(+0.07%)
Jul 27, 2020	46.86	46.86	46.72	46.72	15,445	-0.07(-0.15%)
Jul 24, 2020	46.70	46.80	46.70	46.79	5,219	+0.00(+0.01%)
Jul 23, 2020	46.71	46.83	46.71	46.78	6,825	+0.08(+0.17%)
Jul 22, 2020	46.78	46.78	46.67	46.70	2,755	+0.10(+0.21%)
Jul 21, 2020	46.52	46.62	46.52	46.61	10,130	+0.12(+0.25%)
Jul 20, 2020	46.57	46.57	46.43	46.49	39,363	+0.08(+0.16%)
Jul 17, 2020	46.41	46.48	46.35	46.41	20,760	+0.10(+0.22%)
Jul 16, 2020	46.38	46.38	46.30	46.31	7,593	+0.13(+0.29%)
Jul 15, 2020	46.12	46.24	46.12	46.18	11,823	+0.04(+0.09%)
Jul 14, 2020	46.17	46.24	46.14	46.14	7,031	+0.10(+0.22%)
Jul 13, 2020	46.08	46.11	46.02	46.03	38,209	-0.08(-0.18%)
Jul 10, 2020	46.40	46.40	46.06	46.12	17,675	-0.05(-0.10%)
Jul 09, 2020	46.04	46.17	46.01	46.16	3,574	+0.20(+0.43%)
Jul 08, 2020	46.19	46.19	45.97	45.97	19,658	-0.03(-0.07%)
Jul 07, 2020	45.82	46.21	45.76	46.00	235,375	+0.30(+0.65%)
Jul 06, 2020	45.65	45.79	45.65	45.71	43,476	+0.05(+0.11%)
Jul 02, 2020	45.68	45.73	45.62	45.65	7,710	+0.07(+0.15%)
Jul 01, 2020	45.53	45.64	45.33	45.59	14,163	-0.16(-0.35%)
Jun 30, 2020	45.71	45.75	45.44	45.75	16,730	+0.25(+0.55%)
Jun 29, 2020	45.42	45.51	45.42	45.49	13,073	+0.07(+0.15%)
Jun 26, 2020	45.53	45.53	45.30	45.43	33,177	+0.00(+0.01%)
Jun 25, 2020	45.38	45.49	45.33	45.42	15,212	+0.06(+0.13%)
Jun 24, 2020	45.32	45.44	45.17	45.37	12,677	+0.01(+0.01%)
Jun 23, 2020	45.25	45.52	45.25	45.36	17,123	-0.06(-0.13%)
Jun 22, 2020	45.63	45.63	45.39	45.42	48,975	-0.18(-0.39%)
Jun 19, 2020	45.31	45.73	45.31	45.60	41,739	+0.04(+0.08%)
Jun 18, 2020	45.45	45.60	45.38	45.56	86,305	+0.16(+0.36%)
Jun 17, 2020	45.69	45.69	45.26	45.39	59,799	-0.10(-0.22%)
Jun 16, 2020	45.45	45.54	45.32	45.49	21,583	+0.15(+0.33%)
Jun 15, 2020	45.15	45.49	45.10	45.34	19,449	+0.18(+0.40%)
Jun 12, 2020	45.19	45.19	44.99	45.16	19,145	+0.31(+0.69%)
Jun 11, 2020	44.95	44.95	44.76	44.85	346,009	-0.30(-0.65%)
Jun 10, 2020	44.93	45.15	44.85	45.15	44,180	+0.20(+0.45%)
Jun 09, 2020	44.96	45.00	44.95	44.95	43,359	-0.02(-0.04%)
Jun 08, 2020	44.87	45.02	44.87	44.96	178,887	+0.14(+0.31%)
Jun 05, 2020	44.61	44.82	44.56	44.82	35,199	+0.30(+0.67%)
Jun 04, 2020	44.59	44.65	44.53	44.53	27,879	-0.13(-0.28%)
Jun 03, 2020	44.58	44.67	44.49	44.65	20,793	+0.00(+0.00%)
Jun 02, 2020	44.51	44.65	44.51	44.65	13,556	+0.15(+0.34%)