(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	15.99	16.05	15.88	16.00	119,610	-0.07(-0.44%)
Aug 28, 2015	16.10	16.15	15.99	16.07	263,508	-0.08(-0.50%)
Aug 27, 2015	15.95	16.23	15.95	16.15	286,886	+0.51(+3.26%)
Aug 26, 2015	15.53	15.67	15.32	15.64	546,110	+0.62(+4.13%)
Aug 25, 2015	15.45	15.87	15.02	15.02	1,326,562	+0.34(+2.32%)
Aug 24, 2015	14.57	15.05	14.10	14.68	1,269,501	-0.65(-4.24%)
Aug 21, 2015	15.57	15.63	15.30	15.33	1,264,963	-0.45(-2.85%)
Aug 20, 2015	15.89	15.90	15.76	15.78	1,243,815	-0.47(-2.89%)
Aug 19, 2015	16.32	16.34	16.13	16.25	390,236	-0.23(-1.40%)
Aug 18, 2015	16.49	16.49	16.42	16.48	203,377	-0.27(-1.61%)
Aug 17, 2015	16.70	16.75	16.65	16.75	124,388	-0.12(-0.71%)
Aug 14, 2015	16.86	16.93	16.80	16.87	74,276	+0.04(+0.24%)
Aug 13, 2015	16.82	16.89	16.77	16.83	170,604	+0.05(+0.30%)
Aug 12, 2015	16.84	16.84	16.69	16.78	474,491	-0.43(-2.50%)
Aug 11, 2015	17.23	17.23	17.09	17.21	129,195	-0.52(-2.93%)
Aug 10, 2015	17.52	17.76	17.52	17.73	219,508	+0.42(+2.43%)
Aug 07, 2015	17.32	17.34	17.29	17.31	105,831	-0.10(-0.57%)
Aug 06, 2015	17.46	17.46	17.37	17.41	180,081	-0.02(-0.11%)
Aug 05, 2015	17.51	17.55	17.42	17.43	150,055	+0.08(+0.46%)
Aug 04, 2015	17.39	17.48	17.32	17.35	91,910	+0.15(+0.87%)
Aug 03, 2015	17.26	17.28	17.16	17.20	231,797	-0.20(-1.15%)
Jul 31, 2015	17.42	17.49	17.37	17.40	167,541	+0.18(+1.05%)
Jul 30, 2015	17.23	17.25	17.13	17.22	212,993	-0.25(-1.43%)
Jul 29, 2015	17.37	17.51	17.35	17.47	166,906	+0.11(+0.63%)
Jul 28, 2015	17.36	17.39	17.24	17.36	292,500	+0.18(+1.05%)
Jul 27, 2015	17.23	17.25	17.17	17.18	289,300	-0.37(-2.08%)
Jul 24, 2015	17.62	17.62	17.49	17.55	142,275	-0.21(-1.21%)
Jul 23, 2015	17.84	17.87	17.75	17.76	98,781	+0.01(+0.06%)
Jul 22, 2015	17.86	17.86	17.73	17.75	122,722	-0.23(-1.28%)
Jul 21, 2015	18.07	18.07	17.97	17.98	88,437	+0.01(+0.06%)
Jul 20, 2015	17.92	18.02	17.88	17.97	145,158	+0.03(+0.17%)
Jul 17, 2015	17.96	17.97	17.92	17.94	75,671	+0.04(+0.22%)
Jul 16, 2015	17.87	17.93	17.83	17.90	205,619	+0.23(+1.30%)
Jul 15, 2015	17.79	17.79	17.66	17.67	64,974	-0.21(-1.17%)
Jul 14, 2015	17.79	17.88	17.79	17.88	50,685	+0.09(+0.51%)
Jul 13, 2015	17.73	17.81	17.63	17.79	342,097	+0.26(+1.48%)
Jul 10, 2015	17.56	17.58	17.46	17.53	285,157	+0.37(+2.16%)
Jul 09, 2015	17.32	17.33	17.16	17.16	628,204	+0.40(+2.39%)
Jul 08, 2015	16.85	16.94	16.76	16.76	498,388	-0.43(-2.50%)
Jul 07, 2015	17.22	17.22	16.93	17.19	220,085	-0.43(-2.44%)
Jul 06, 2015	17.64	17.71	17.56	17.62	137,265	-0.64(-3.50%)
Jul 02, 2015	18.24	18.26	18.26	18.26	111,400	+0.13(+0.72%)
Jul 01, 2015	18.17	18.21	18.04	18.13	230,462	+0.02(+0.11%)
Jun 30, 2015	18.20	18.20	18.07	18.11	130,910	+0.23(+1.29%)
Jun 29, 2015	17.92	18.00	17.87	17.88	88,712	-0.31(-1.70%)
Jun 26, 2015	18.18	18.26	18.17	18.19	81,641	-0.08(-0.44%)
Jun 25, 2015	18.29	18.33	18.24	18.27	35,992	+0.04(+0.22%)
Jun 24, 2015	18.23	18.29	18.20	18.23	154,015	-0.01(-0.05%)
Jun 23, 2015	18.17	18.24	18.16	18.24	70,430	+0.06(+0.33%)
Jun 22, 2015	18.19	18.24	18.17	18.18	79,137	+0.20(+1.11%)
Jun 19, 2015	18.11	18.11	17.98	17.98	189,598	-0.20(-1.10%)
Jun 18, 2015	18.11	18.25	18.11	18.18	64,807	+0.25(+1.39%)
Jun 17, 2015	17.82	17.98	17.71	17.93	85,716	+0.07(+0.39%)
Jun 16, 2015	17.84	17.86	17.79	17.86	208,339	+0.00(+0.00%)
Jun 15, 2015	17.84	17.87	17.81	17.86	499,976	-0.17(-0.94%)
Jun 12, 2015	18.04	18.06	17.99	18.03	64,890	+0.00(+0.00%)
Jun 11, 2015	18.05	18.10	18.01	18.03	256,103	+0.01(+0.06%)
Jun 10, 2015	17.96	18.06	17.94	18.02	310,147	+0.31(+1.75%)
Jun 09, 2015	17.84	17.84	17.70	17.71	81,301	-0.20(-1.12%)
Jun 08, 2015	17.91	17.98	17.89	17.91	126,591	+0.02(+0.11%)
Jun 05, 2015	17.93	17.96	17.84	17.89	297,700	-0.15(-0.83%)
Jun 04, 2015	18.18	18.19	18.03	18.04	134,756	-0.24(-1.31%)
Jun 03, 2015	18.31	18.33	18.23	18.28	94,860	-0.16(-0.87%)
Jun 02, 2015	18.39	18.50	18.30	18.44	127,646	-0.13(-0.70%)