(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	20.07	19.97	19.97	19.97	136,400	-0.05(-0.25%)
Aug 28, 2014	20.06	20.06	19.93	20.02	822,521	-0.09(-0.45%)
Aug 27, 2014	20.13	20.13	20.03	20.11	273,018	+0.05(+0.25%)
Aug 26, 2014	19.97	20.08	19.93	20.06	276,483	+0.17(+0.85%)
Aug 25, 2014	19.82	19.90	19.82	19.89	227,998	+0.15(+0.76%)
Aug 22, 2014	19.77	19.77	19.69	19.74	109,828	+0.07(+0.36%)
Aug 21, 2014	19.64	19.73	19.60	19.67	271,654	+0.08(+0.38%)
Aug 20, 2014	19.44	19.60	19.44	19.59	182,065	+0.04(+0.23%)
Aug 19, 2014	19.56	19.58	19.47	19.55	208,218	+0.17(+0.88%)
Aug 18, 2014	19.17	19.36	19.17	19.38	60,028	+0.28(+1.47%)
Aug 15, 2014	19.18	19.21	19.05	19.10	110,112	-0.10(-0.52%)
Aug 14, 2014	19.12	19.20	19.12	19.20	75,690	+0.08(+0.42%)
Aug 13, 2014	19.08	19.14	19.08	19.12	90,286	+0.22(+1.16%)
Aug 12, 2014	18.83	18.90	18.77	18.90	133,958	+0.07(+0.37%)
Aug 11, 2014	18.75	18.87	18.75	18.83	87,219	+0.15(+0.80%)
Aug 08, 2014	18.59	18.70	18.56	18.68	91,010	+0.25(+1.36%)
Aug 07, 2014	18.59	18.59	18.38	18.43	83,710	-0.17(-0.92%)
Aug 06, 2014	18.61	18.68	18.57	18.60	103,606	-0.07(-0.36%)
Aug 05, 2014	18.80	18.81	18.62	18.67	266,961	-0.31(-1.63%)
Aug 04, 2014	18.90	19.00	18.86	18.98	116,915	+0.22(+1.17%)
Aug 01, 2014	18.70	18.81	18.60	18.76	133,472	+0.14(+0.75%)
Jul 31, 2014	18.80	18.80	18.60	18.62	118,565	-0.30(-1.59%)
Jul 30, 2014	19.06	19.08	18.87	18.92	82,852	-0.09(-0.50%)
Jul 29, 2014	19.10	19.10	19.01	19.02	126,336	-0.14(-0.76%)
Jul 28, 2014	19.08	19.19	19.04	19.16	223,280	+0.15(+0.79%)
Jul 25, 2014	19.04	19.13	18.98	19.01	192,953	-0.05(-0.26%)
Jul 24, 2014	19.08	19.11	19.01	19.06	44,295	-0.15(-0.76%)
Jul 23, 2014	19.21	19.24	19.14	19.21	232,002	+0.05(+0.24%)
Jul 22, 2014	19.17	19.20	19.14	19.16	97,652	+0.20(+1.05%)
Jul 21, 2014	18.81	18.97	18.80	18.96	71,186	+0.00(+0.00%)
Jul 18, 2014	18.87	18.98	18.81	18.96	152,628	+0.26(+1.39%)
Jul 17, 2014	18.90	18.97	18.66	18.70	275,521	-0.38(-1.99%)
Jul 16, 2014	19.30	19.30	19.05	19.08	135,364	+0.03(+0.16%)
Jul 15, 2014	19.13	19.13	18.97	19.05	119,024	-0.10(-0.52%)
Jul 14, 2014	19.15	19.20	19.11	19.15	100,534	+0.12(+0.63%)
Jul 11, 2014	18.96	19.04	18.95	19.03	88,839	-0.01(-0.05%)
Jul 10, 2014	18.85	19.06	18.81	19.04	95,656	-0.09(-0.47%)
Jul 09, 2014	19.00	19.14	18.98	19.13	60,862	+0.17(+0.90%)
Jul 08, 2014	18.99	18.99	18.91	18.96	99,948	+0.02(+0.11%)
Jul 07, 2014	18.90	18.97	18.87	18.94	107,783	+0.04(+0.21%)
Jul 03, 2014	18.75	18.90	18.90	18.90	38,400	+0.12(+0.64%)
Jul 02, 2014	18.75	18.83	18.70	18.78	113,028	+0.02(+0.11%)
Jul 01, 2014	18.70	18.82	18.70	18.76	61,393	+0.14(+0.75%)
Jun 30, 2014	18.75	18.75	18.60	18.62	222,765	+0.04(+0.22%)
Jun 27, 2014	18.57	18.61	18.53	18.58	123,649	-0.06(-0.32%)
Jun 26, 2014	18.69	18.69	18.54	18.64	39,056	+0.10(+0.54%)
Jun 25, 2014	18.46	18.56	18.44	18.54	70,557	+0.02(+0.11%)
Jun 24, 2014	18.64	18.74	18.50	18.52	35,536	-0.08(-0.43%)
Jun 23, 2014	18.57	18.62	18.54	18.60	73,507	-0.05(-0.27%)
Jun 20, 2014	18.67	18.70	18.59	18.65	34,910	+0.01(+0.05%)
Jun 19, 2014	18.68	18.70	18.56	18.64	52,176	-0.04(-0.21%)
Jun 18, 2014	18.46	18.69	18.42	18.68	71,634	+0.20(+1.08%)
Jun 17, 2014	18.49	18.53	18.43	18.48	104,176	-0.03(-0.16%)
Jun 16, 2014	18.50	18.57	18.44	18.51	76,035	-0.05(-0.27%)
Jun 13, 2014	18.53	18.57	18.44	18.56	53,386	+0.02(+0.11%)
Jun 12, 2014	18.59	18.64	18.47	18.54	56,612	-0.12(-0.64%)
Jun 11, 2014	18.65	18.68	18.61	18.66	158,643	-0.06(-0.32%)
Jun 10, 2014	18.66	18.72	18.64	18.72	92,579	-0.02(-0.11%)
Jun 06, 2014	18.75	18.80	18.60	18.74	210,525	+0.09(+0.48%)
Jun 05, 2014	18.57	18.70	18.55	18.65	180,193	+0.21(+1.14%)
Jun 04, 2014	18.50	18.51	18.41	18.44	187,894	-0.07(-0.38%)
Jun 03, 2014	18.36	18.55	18.34	18.51	98,173	+0.17(+0.93%)