KKR Real Estate Finance Trust Inc (NY: KREF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	9.240	9.372	9.240	9.290	302,425	-0.06(-0.64%)
Jun 13, 2024	9.260	9.360	9.185	9.350	250,978	+0.10(+1.08%)
Jun 12, 2024	9.400	9.420	9.230	9.250	358,463	+0.12(+1.31%)
Jun 11, 2024	9.160	9.190	9.100	9.130	428,290	-0.08(-0.87%)
Jun 10, 2024	9.250	9.280	9.175	9.210	309,499	-0.05(-0.54%)
Jun 07, 2024	9.210	9.305	9.210	9.260	282,716	-0.09(-0.96%)
Jun 06, 2024	9.410	9.460	9.290	9.350	256,330	-0.11(-1.16%)
Jun 05, 2024	9.410	9.480	9.335	9.460	383,816	+0.07(+0.75%)
Jun 04, 2024	9.450	9.490	9.315	9.390	345,909	-0.12(-1.26%)