Pedevco Corp (NY: PED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.8900	0.8900	0.8552	0.8840	13,416	-0.00(-0.23%)
Jun 13, 2024	0.9000	0.9171	0.8640	0.8860	33,681	-0.03(-3.43%)
Jun 12, 2024	0.8750	0.9200	0.8521	0.9175	82,644	+0.05(+5.22%)
Jun 11, 2024	0.8924	0.9297	0.8711	0.8720	30,646	-0.05(-5.22%)
Jun 10, 2024	0.8650	0.9399	0.8500	0.9200	135,741	+0.04(+4.55%)
Jun 07, 2024	0.8710	0.8984	0.8625	0.8800	18,878	-0.02(-2.21%)
Jun 06, 2024	0.9394	0.9394	0.8600	0.8999	39,457	+0.02(+2.39%)
Jun 05, 2024	0.8700	0.9100	0.8400	0.8789	63,037	-0.02(-1.80%)
Jun 04, 2024	0.9000	0.9120	0.8700	0.8950	70,039	-0.03(-2.72%)