B2Gold Corp (NY: BTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	2.610	2.620	2.580	2.610	9,855,227	-0.06(-2.25%)
Jun 10, 2024	2.640	2.675	2.540	2.670	16,620,562	+0.08(+3.09%)
Jun 07, 2024	2.710	2.710	2.590	2.590	18,178,724	-0.19(-6.83%)
Jun 06, 2024	2.750	2.780	2.700	2.780	10,462,458	+0.05(+1.83%)
Jun 05, 2024	2.720	2.750	2.700	2.730	8,673,281	+0.03(+1.11%)
Jun 04, 2024	2.800	2.800	2.680	2.700	14,303,318	-0.13(-4.59%)