Quantx Risk Managed Multi-Asset Income ETF (NY: QXMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	26.21	26.21	26.21	26.21	200	+0.16(+0.60%)
Aug 30, 2017	26.05	26.05	26.05	26.05	327	+0.03(+0.11%)
Aug 29, 2017	25.99	26.03	25.99	26.02	804	-0.01(-0.02%)
Aug 28, 2017	26.03	26.03	26.03	26.03	0	+0.00(+0.00%)
Aug 25, 2017	26.03	26.03	26.03	26.03	74	+0.00(+0.00%)
Aug 24, 2017	26.08	26.08	26.03	26.03	538	+0.00(+0.00%)
Aug 23, 2017	26.03	26.03	26.03	26.03	1,949	+0.04(+0.17%)
Aug 22, 2017	25.99	25.99	25.99	25.99	260	+0.05(+0.17%)
Aug 21, 2017	25.94	25.94	25.94	25.94	79	+0.00(+0.00%)
Aug 18, 2017	25.94	25.94	25.94	25.94	0	+0.00(+0.00%)
Aug 17, 2017	25.96	25.96	25.94	25.94	391	+0.02(+0.08%)
Aug 16, 2017	25.92	25.92	25.92	25.92	0	+0.00(+0.00%)
Aug 15, 2017	25.90	25.92	25.90	25.92	219	-0.03(-0.12%)
Aug 14, 2017	25.95	25.95	25.95	25.95	0	+0.00(+0.00%)
Aug 11, 2017	25.95	25.95	25.95	25.95	623	-0.02(-0.08%)
Aug 10, 2017	25.97	25.97	25.97	25.97	7,848	-0.06(-0.23%)
Aug 09, 2017	26.03	26.03	26.03	26.03	121	+0.01(+0.03%)
Aug 08, 2017	26.02	26.02	26.02	26.02	454	-0.01(-0.02%)
Aug 07, 2017	26.03	26.03	26.03	26.03	5	+0.00(+0.00%)
Aug 04, 2017	26.03	26.03	26.03	26.03	2	+0.00(+0.00%)
Aug 03, 2017	25.97	26.03	25.97	26.03	1,557	-0.01(-0.03%)
Aug 02, 2017	25.94	26.03	25.94	26.03	1,333	-0.01(-0.03%)
Aug 01, 2017	26.08	26.08	26.04	26.04	670	+0.09(+0.35%)
Jul 31, 2017	25.95	25.95	25.95	25.95	136	+0.01(+0.05%)
Jul 28, 2017	25.94	25.94	25.94	25.94	0	+0.00(+0.00%)
Jul 27, 2017	25.94	25.94	25.94	25.94	103	+0.02(+0.09%)
Jul 26, 2017	25.92	25.92	25.92	25.92	0	+0.00(+0.00%)
Jul 25, 2017	25.92	25.92	25.92	25.92	135	-0.01(-0.05%)
Jul 24, 2017	25.94	25.94	25.93	25.93	738	-0.06(-0.23%)
Jul 21, 2017	25.99	25.99	25.99	25.99	202	+0.13(+0.50%)
Jul 20, 2017	25.86	25.86	25.86	25.86	0	+0.00(+0.00%)
Jul 19, 2017	25.86	25.86	25.86	25.86	642	+0.06(+0.22%)
Jul 18, 2017	25.80	25.80	25.80	25.80	75	+0.00(+0.00%)
Jul 17, 2017	25.80	25.80	25.80	25.80	74	+0.00(+0.00%)
Jul 14, 2017	25.80	25.80	25.80	25.80	723	+0.05(+0.21%)
Jul 13, 2017	25.68	25.75	25.68	25.75	897	-0.04(-0.16%)
Jul 12, 2017	25.79	25.79	25.79	25.79	100	+0.18(+0.72%)
Jul 11, 2017	25.61	25.61	25.61	25.61	296	+0.00(+0.02%)
Jul 10, 2017	25.60	25.60	25.60	25.60	128	-0.01(-0.04%)
Jul 07, 2017	25.61	25.61	25.61	25.61	63	+0.00(+0.00%)
Jul 06, 2017	25.62	25.65	25.57	25.61	4,217	-0.17(-0.66%)
Jul 05, 2017	25.78	25.78	25.78	25.78	53	+0.00(+0.00%)
Jul 03, 2017	25.77	25.78	25.77	25.78	4,625	+0.03(+0.12%)
Jun 30, 2017	25.75	25.75	25.75	25.75	0	+0.00(+0.00%)
Jun 29, 2017	25.67	25.75	25.67	25.75	619	-0.16(-0.62%)
Jun 28, 2017	25.91	25.91	25.91	25.91	1,132	-0.03(-0.12%)
Jun 27, 2017	25.94	25.94	25.94	25.94	1,000	-0.09(-0.33%)
Jun 26, 2017	26.03	26.03	26.03	26.03	119	+0.16(+0.61%)
Jun 23, 2017	25.87	25.87	25.87	25.87	20	+0.00(+0.00%)
Jun 22, 2017	25.97	25.97	25.86	25.87	1,429	+0.02(+0.09%)
Jun 21, 2017	25.87	25.89	25.84	25.84	793	-0.10(-0.38%)
Jun 20, 2017	25.94	25.94	25.94	25.94	0	+0.00(+0.00%)
Jun 19, 2017	25.94	25.94	25.94	25.94	0	+0.00(+0.00%)
Jun 16, 2017	25.94	25.94	25.94	25.94	0	+0.00(+0.00%)
Jun 15, 2017	25.92	25.96	25.92	25.94	1,741	+0.01(+0.05%)
Jun 14, 2017	25.93	25.93	25.93	25.93	123	+0.00(+0.00%)
Jun 13, 2017	25.93	25.93	25.93	25.93	146	+0.07(+0.27%)
Jun 12, 2017	25.86	25.86	25.86	25.86	949	+0.07(+0.29%)
Jun 09, 2017	25.79	25.79	25.79	25.79	160	-0.02(-0.09%)
Jun 08, 2017	25.81	25.81	25.81	25.81	614	-0.00(-0.01%)
Jun 07, 2017	25.81	25.81	25.81	25.81	0	+0.00(+0.00%)
Jun 06, 2017	25.84	25.84	25.81	25.81	312	+0.02(+0.07%)
Jun 05, 2017	25.79	25.79	25.79	25.79	1,356	+0.00(+0.00%)
Jun 02, 2017	25.79	25.79	25.79	25.79	0	+0.00(+0.00%)