Innovate Corp (NY: VATE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.6144	0.6500	0.6006	0.6168	96,661	-0.02(-2.62%)
Jun 13, 2024	0.6015	0.6478	0.6011	0.6334	109,808	+0.01(+2.14%)
Jun 12, 2024	0.6800	0.6800	0.6000	0.6201	104,628	-0.01(-1.57%)
Jun 11, 2024	0.5969	0.6300	0.5969	0.6300	149,208	+0.03(+5.00%)
Jun 10, 2024	0.6200	0.6300	0.6000	0.6000	60,177	-0.03(-4.78%)
Jun 07, 2024	0.6400	0.6414	0.6031	0.6301	94,989	-0.02(-3.76%)
Jun 06, 2024	0.6846	0.6959	0.6123	0.6547	151,136	-0.05(-6.47%)
Jun 05, 2024	0.6300	0.7000	0.5800	0.7000	174,643	+0.10(+16.67%)
Jun 04, 2024	0.6300	0.6400	0.5710	0.6000	109,409	-0.03(-4.78%)