Italy Ishares MSCI ETF (NY: EWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	22.58	22.61	22.35	22.40	618,926	-0.23(-1.00%)
Aug 28, 2020	22.60	22.64	22.44	22.62	240,891	+0.27(+1.21%)
Aug 27, 2020	22.74	22.74	22.27	22.35	489,396	-0.42(-1.83%)
Aug 26, 2020	22.63	22.78	22.57	22.77	333,759	+0.09(+0.38%)
Aug 25, 2020	22.97	22.97	22.52	22.68	364,562	-0.04(-0.19%)
Aug 24, 2020	22.73	22.75	22.61	22.73	334,763	+0.44(+1.95%)
Aug 21, 2020	22.04	22.29	22.04	22.29	199,976	-0.19(-0.85%)
Aug 20, 2020	22.31	22.51	22.28	22.48	413,146	-0.17(-0.77%)
Aug 19, 2020	22.82	22.88	22.64	22.66	375,680	+0.04(+0.19%)
Aug 18, 2020	22.86	22.88	22.59	22.61	582,414	-0.03(-0.15%)
Aug 17, 2020	22.64	22.67	22.59	22.65	123,278	+0.01(+0.04%)
Aug 14, 2020	22.63	22.69	22.57	22.64	288,012	-0.23(-0.99%)
Aug 13, 2020	22.99	23.08	22.74	22.87	515,947	-0.19(-0.83%)
Aug 12, 2020	23.02	23.14	22.95	23.06	476,671	+0.57(+2.51%)
Aug 11, 2020	22.81	22.84	22.47	22.49	321,081	+0.23(+1.02%)
Aug 10, 2020	22.14	22.27	22.12	22.27	368,117	+0.12(+0.55%)
Aug 07, 2020	21.94	22.15	21.91	22.14	207,791	-0.10(-0.47%)
Aug 06, 2020	22.09	22.31	22.02	22.25	303,226	-0.14(-0.62%)
Aug 05, 2020	22.49	22.58	22.38	22.39	306,501	+0.17(+0.74%)
Aug 04, 2020	21.83	22.22	21.83	22.22	674,904	+0.32(+1.47%)
Aug 03, 2020	21.65	21.91	21.58	21.90	507,794	+0.38(+1.78%)
Jul 31, 2020	22.08	22.10	21.37	21.52	641,993	-0.48(-2.18%)
Jul 30, 2020	21.87	22.00	21.65	22.00	2,770,067	-0.58(-2.58%)
Jul 29, 2020	22.28	22.64	22.22	22.58	1,003,690	+0.28(+1.25%)
Jul 28, 2020	22.28	22.43	22.26	22.30	309,479	-0.20(-0.89%)
Jul 27, 2020	22.41	22.58	22.38	22.50	378,061	+0.18(+0.82%)
Jul 24, 2020	22.34	22.41	22.25	22.32	507,641	-0.20(-0.89%)
Jul 23, 2020	22.61	22.76	22.46	22.52	854,988	-0.35(-1.52%)
Jul 22, 2020	22.76	22.88	22.74	22.87	343,635	+0.15(+0.65%)
Jul 21, 2020	22.81	22.90	22.71	22.72	325,387	+0.04(+0.19%)
Jul 20, 2020	22.59	22.68	22.52	22.67	1,152,357	+0.20(+0.89%)
Jul 17, 2020	22.31	22.47	22.28	22.47	192,735	+0.22(+0.98%)
Jul 16, 2020	22.25	22.39	22.20	22.26	791,286	+0.08(+0.35%)
Jul 15, 2020	22.23	22.33	22.09	22.18	563,439	+0.32(+1.47%)
Jul 14, 2020	21.53	21.90	21.53	21.86	468,176	+0.44(+2.07%)
Jul 13, 2020	21.67	21.87	21.40	21.41	678,836	-0.23(-1.05%)
Jul 10, 2020	21.32	21.66	21.28	21.64	2,331,680	+0.40(+1.88%)
Jul 09, 2020	21.57	21.57	21.07	21.24	509,536	-0.60(-2.75%)
Jul 08, 2020	21.57	21.85	21.57	21.84	301,950	+0.31(+1.46%)
Jul 07, 2020	21.75	21.75	21.47	21.53	343,230	-0.19(-0.88%)
Jul 06, 2020	21.72	21.83	21.59	21.72	158,823	+0.33(+1.55%)
Jul 02, 2020	21.51	21.62	21.36	21.39	179,863	+0.45(+2.16%)
Jul 01, 2020	20.74	21.00	20.74	20.93	234,963	-0.02(-0.08%)
Jun 30, 2020	20.77	20.99	20.74	20.95	269,843	-0.09(-0.41%)
Jun 29, 2020	20.97	21.11	20.82	21.04	277,231	+0.47(+2.28%)
Jun 26, 2020	20.91	20.93	20.55	20.57	307,090	-0.40(-1.91%)
Jun 25, 2020	20.64	21.01	20.53	20.97	719,429	+0.25(+1.22%)
Jun 24, 2020	21.09	21.13	20.63	20.72	339,490	-0.68(-3.17%)
Jun 23, 2020	21.52	21.62	21.38	21.40	436,801	+0.24(+1.15%)
Jun 22, 2020	21.04	21.18	20.92	21.15	223,471	+0.37(+1.76%)
Jun 19, 2020	21.17	21.17	20.74	20.79	291,000	-0.06(-0.29%)
Jun 18, 2020	20.77	20.92	20.77	20.85	625,666	-0.11(-0.54%)
Jun 17, 2020	21.11	21.11	20.88	20.96	441,278	-0.11(-0.54%)
Jun 16, 2020	21.38	21.40	20.85	21.07	703,492	+0.27(+1.30%)
Jun 15, 2020	20.12	20.88	20.00	20.80	638,896	+0.34(+1.66%)
Jun 12, 2020	20.66	20.74	20.12	20.46	317,207	+0.48(+2.41%)
Jun 11, 2020	20.57	20.67	19.95	19.98	966,415	-1.40(-6.56%)
Jun 10, 2020	21.65	21.69	21.37	21.39	454,593	-0.18(-0.84%)
Jun 09, 2020	21.51	21.67	21.41	21.57	803,375	-0.43(-1.96%)
Jun 08, 2020	21.90	22.03	21.68	22.00	595,608	+0.40(+1.87%)
Jun 05, 2020	21.64	21.76	21.55	21.59	1,010,975	+0.39(+1.83%)
Jun 04, 2020	21.14	21.38	21.06	21.21	496,898	-0.01(-0.04%)
Jun 03, 2020	20.78	21.31	20.70	21.21	4,785,181	+0.89(+4.36%)
Jun 02, 2020	20.14	20.34	20.06	20.33	735,925	+0.48(+2.43%)