Intl Treasury Bond ETF SPDR (NY: BWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	26.99	27.02	26.85	26.87	395,862	-0.18(-0.68%)
Aug 30, 2011	27.00	27.06	26.95	27.05	410,317	-0.02(-0.06%)
Aug 29, 2011	27.12	27.12	27.03	27.07	145,924	+0.04(+0.16%)
Aug 26, 2011	26.99	27.05	26.83	27.03	585,368	+0.20(+0.73%)
Aug 25, 2011	26.91	26.97	26.80	26.83	739,768	-0.11(-0.40%)
Aug 24, 2011	27.08	27.09	26.94	26.94	203,027	-0.16(-0.60%)
Aug 23, 2011	27.09	27.13	27.04	27.10	590,650	+0.08(+0.30%)
Aug 22, 2011	27.15	27.15	27.01	27.02	232,478	-0.07(-0.27%)
Aug 19, 2011	27.17	27.18	27.00	27.09	312,814	+0.08(+0.28%)
Aug 18, 2011	27.03	27.03	26.89	27.01	637,330	-0.03(-0.11%)
Aug 17, 2011	27.11	27.11	27.00	27.04	565,887	+0.17(+0.62%)
Aug 16, 2011	26.85	26.90	26.80	26.88	305,126	-0.05(-0.17%)
Aug 15, 2011	26.77	26.93	26.63	26.92	290,662	+0.32(+1.22%)
Aug 12, 2011	26.65	26.68	26.55	26.60	1,799,891	+0.11(+0.40%)
Aug 11, 2011	26.48	26.61	26.39	26.49	310,718	+0.07(+0.26%)
Aug 10, 2011	26.66	26.66	26.40	26.43	342,246	-0.17(-0.66%)
Aug 09, 2011	26.29	26.66	26.24	26.60	875,809	+0.23(+0.87%)
Aug 08, 2011	26.38	26.59	26.30	26.37	736,191	-0.00(-0.02%)
Aug 05, 2011	26.33	26.45	26.26	26.37	393,238	+0.20(+0.76%)
Aug 04, 2011	26.27	26.30	26.17	26.17	355,810	-0.39(-1.46%)
Aug 03, 2011	26.53	26.62	26.50	26.56	1,149,009	+0.17(+0.64%)
Aug 02, 2011	26.37	26.48	26.35	26.39	512,900	-0.08(-0.31%)
Aug 01, 2011	26.66	26.69	26.39	26.47	411,915	-0.11(-0.41%)
Jul 29, 2011	26.53	26.60	26.49	26.58	471,752	+0.14(+0.55%)
Jul 28, 2011	26.43	26.45	26.35	26.44	404,505	-0.05(-0.19%)
Jul 27, 2011	26.51	26.62	26.37	26.49	300,547	-0.00(-0.02%)
Jul 26, 2011	26.49	26.63	26.48	26.49	413,007	+0.11(+0.43%)
Jul 25, 2011	26.34	26.47	26.32	26.38	229,500	+0.04(+0.15%)
Jul 22, 2011	26.38	26.39	26.31	26.34	151,480	-0.01(-0.03%)
Jul 21, 2011	26.19	26.41	26.19	26.35	375,788	+0.19(+0.71%)
Jul 20, 2011	26.05	26.17	26.03	26.16	204,070	+0.22(+0.87%)
Jul 19, 2011	25.95	26.02	25.91	25.94	232,015	+0.08(+0.30%)
Jul 18, 2011	25.90	25.90	25.78	25.86	189,230	-0.14(-0.55%)
Jul 15, 2011	25.96	26.02	25.94	26.00	213,661	+0.01(+0.05%)
Jul 14, 2011	26.05	26.05	25.92	25.99	213,480	+0.07(+0.26%)
Jul 13, 2011	25.83	25.97	25.78	25.92	833,566	+0.22(+0.87%)
Jul 12, 2011	25.73	25.78	25.64	25.70	413,653	+0.00(+0.02%)
Jul 11, 2011	25.87	25.92	25.64	25.69	640,019	-0.37(-1.42%)
Jul 08, 2011	26.12	26.14	26.03	26.06	493,929	-0.03(-0.11%)
Jul 07, 2011	26.03	26.14	26.03	26.09	465,373	+0.03(+0.13%)
Jul 06, 2011	26.10	26.13	26.01	26.06	922,790	-0.03(-0.13%)
Jul 05, 2011	26.25	26.25	26.08	26.09	628,715	-0.08(-0.32%)
Jul 01, 2011	26.15	26.22	26.11	26.18	316,930	+0.03(+0.11%)
Jun 30, 2011	26.20	26.25	26.13	26.15	526,518	+0.04(+0.16%)
Jun 29, 2011	26.15	26.20	26.07	26.11	522,056	+0.06(+0.23%)
Jun 28, 2011	26.07	26.18	25.99	26.05	484,153	+0.04(+0.16%)
Jun 27, 2011	25.97	26.07	25.93	26.01	186,915	+0.01(+0.05%)
Jun 24, 2011	26.10	26.10	25.95	25.99	167,532	-0.08(-0.31%)
Jun 23, 2011	26.02	26.08	25.93	26.07	180,682	-0.15(-0.58%)
Jun 22, 2011	26.29	26.34	26.21	26.23	163,741	-0.05(-0.19%)
Jun 21, 2011	26.21	26.29	26.21	26.28	180,866	+0.11(+0.40%)
Jun 20, 2011	26.16	26.17	26.12	26.17	340,360	+0.00(+0.02%)
Jun 17, 2011	26.10	26.18	26.08	26.17	255,265	+0.10(+0.37%)
Jun 16, 2011	25.95	26.08	25.92	26.07	240,918	+0.06(+0.24%)
Jun 15, 2011	26.12	26.15	25.96	26.01	289,355	-0.25(-0.95%)
Jun 14, 2011	26.26	26.36	26.22	26.26	488,986	-0.05(-0.18%)
Jun 13, 2011	26.24	26.34	26.21	26.30	366,291	+0.09(+0.34%)
Jun 10, 2011	26.41	26.41	26.18	26.21	601,333	-0.19(-0.71%)
Jun 09, 2011	26.42	26.47	26.35	26.40	328,823	-0.07(-0.27%)
Jun 08, 2011	26.56	26.56	26.46	26.47	267,803	-0.12(-0.45%)
Jun 07, 2011	26.57	26.61	26.52	26.59	375,536	+0.09(+0.34%)
Jun 06, 2011	26.59	26.59	26.47	26.50	811,782	-0.03(-0.11%)