Intl Treasury Bond ETF SPDR (NY: BWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	22.33	22.45	22.21	22.21	200,644	-0.10(-0.45%)
Aug 28, 2008	22.38	22.44	22.24	22.31	187,643	+0.05(+0.23%)
Aug 27, 2008	22.29	22.35	22.23	22.26	135,249	-0.10(-0.45%)
Aug 26, 2008	22.37	22.38	22.25	22.36	299,523	-0.12(-0.52%)
Aug 25, 2008	22.40	22.52	22.37	22.48	178,454	+0.12(+0.52%)
Aug 22, 2008	22.42	22.42	22.26	22.36	232,383	-0.13(-0.56%)
Aug 21, 2008	22.46	22.57	22.40	22.48	332,932	+0.19(+0.84%)
Aug 20, 2008	22.36	22.39	22.21	22.30	400,813	-0.07(-0.31%)
Aug 19, 2008	22.32	22.39	22.23	22.37	274,038	+0.06(+0.26%)
Aug 18, 2008	22.23	22.35	22.17	22.31	295,689	+0.17(+0.76%)
Aug 15, 2008	22.20	22.25	22.11	22.14	0	-0.24(-1.06%)
Aug 14, 2008	22.47	22.47	22.24	22.38	187,816	-0.10(-0.46%)
Aug 13, 2008	22.51	22.51	22.35	22.48	357,591	-0.02(-0.07%)
Aug 12, 2008	22.43	22.51	22.35	22.50	467,064	+0.20(+0.90%)
Aug 11, 2008	22.43	22.53	22.26	22.30	354,476	-0.22(-0.98%)
Aug 08, 2008	22.67	22.67	22.43	22.52	278,393	-0.40(-1.73%)
Aug 07, 2008	22.92	22.96	22.78	22.91	485,673	-0.00(-0.02%)
Aug 06, 2008	23.03	23.04	22.86	22.92	391,463	-0.16(-0.69%)
Aug 05, 2008	23.10	23.10	23.02	23.08	362,915	-0.08(-0.32%)
Aug 04, 2008	23.13	23.22	23.09	23.15	519,547	-0.03(-0.14%)
Aug 01, 2008	23.09	23.23	22.89	23.18	345,709	-0.07(-0.28%)
Jul 31, 2008	23.31	23.31	23.20	23.25	136,551	+0.15(+0.65%)
Jul 30, 2008	23.06	23.22	22.98	23.10	227,738	+0.02(+0.09%)
Jul 29, 2008	23.08	23.21	23.08	23.08	242,781	-0.17(-0.74%)
Jul 28, 2008	23.14	23.26	23.11	23.25	1,105,105	+0.14(+0.61%)
Jul 25, 2008	23.11	23.14	22.98	23.11	270,844	-0.03(-0.14%)
Jul 24, 2008	23.06	23.14	23.00	23.14	203,044	+0.08(+0.34%)
Jul 23, 2008	23.07	23.10	23.00	23.06	234,930	-0.09(-0.40%)
Jul 22, 2008	23.27	23.34	23.09	23.16	253,678	-0.15(-0.63%)
Jul 21, 2008	23.22	23.31	23.14	23.30	320,094	+0.11(+0.47%)
Jul 18, 2008	23.35	23.35	23.16	23.19	201,473	-0.05(-0.23%)
Jul 17, 2008	23.40	23.46	23.23	23.25	213,593	-0.18(-0.78%)
Jul 16, 2008	23.53	23.57	23.35	23.43	345,572	-0.10(-0.44%)
Jul 15, 2008	23.52	23.64	23.48	23.54	354,788	+0.07(+0.28%)
Jul 14, 2008	23.33	23.47	23.27	23.47	226,699	+0.18(+0.75%)
Jul 11, 2008	23.43	23.46	23.29	23.29	597,946	+0.08(+0.33%)
Jul 10, 2008	23.19	23.27	23.11	23.22	249,318	+0.05(+0.21%)
Jul 09, 2008	23.12	23.24	23.01	23.17	290,372	+0.19(+0.82%)
Jul 08, 2008	23.06	23.09	22.96	22.98	295,444	-0.14(-0.61%)
Jul 07, 2008	23.01	23.16	22.93	23.12	500,793	+0.06(+0.25%)
Jul 04, 2008	23.01	23.11	22.96	23.06	294,900	+0.00(+0.00%)
Jul 03, 2008	23.01	23.11	22.96	23.06	294,900	-0.09(-0.38%)
Jul 02, 2008	23.13	23.15	23.05	23.15	326,332	+0.20(+0.85%)
Jul 01, 2008	23.02	23.14	22.88	22.96	696,260	-0.02(-0.09%)
Jun 30, 2008	23.08	23.11	22.97	22.98	306,626	-0.19(-0.83%)
Jun 27, 2008	23.05	23.18	23.04	23.17	548,185	+0.03(+0.13%)
Jun 26, 2008	22.93	23.14	22.92	23.14	437,991	+0.25(+1.07%)
Jun 25, 2008	22.86	22.91	22.76	22.89	394,372	+0.06(+0.27%)
Jun 24, 2008	22.77	22.87	22.76	22.83	326,684	+0.16(+0.70%)
Jun 23, 2008	22.63	22.75	22.63	22.67	419,561	-0.16(-0.71%)
Jun 20, 2008	22.70	22.86	22.70	22.83	365,508	+0.18(+0.81%)
Jun 19, 2008	22.67	22.67	22.56	22.65	124,973	-0.06(-0.28%)
Jun 18, 2008	22.56	22.73	22.56	22.71	433,809	+0.07(+0.31%)
Jun 17, 2008	22.52	22.64	22.52	22.64	360,297	+0.11(+0.50%)
Jun 16, 2008	22.47	22.60	22.38	22.53	307,056	+0.16(+0.71%)
Jun 13, 2008	22.30	22.44	22.24	22.37	879,477	+0.16(+0.71%)
Jun 12, 2008	22.60	22.60	22.21	22.21	1,301,868	-0.47(-2.06%)
Jun 11, 2008	22.76	22.77	22.60	22.68	2,259,095	+0.06(+0.28%)
Jun 10, 2008	22.71	22.88	22.53	22.62	1,490,330	-0.36(-1.55%)
Jun 09, 2008	23.16	23.16	22.96	22.97	1,283,134	-0.25(-1.09%)
Jun 06, 2008	22.86	23.25	22.71	23.23	561,161	+0.19(+0.83%)
Jun 05, 2008	22.88	23.05	22.85	23.03	214,541	+0.03(+0.11%)
Jun 04, 2008	23.09	23.09	22.94	23.01	200,291	-0.05(-0.22%)
Jun 03, 2008	23.03	23.07	22.92	23.06	515,671	-0.10(-0.43%)