GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	91.42	91.43	91.42	91.43	287,932	+0.01(+0.01%)
Aug 28, 2020	91.42	91.43	91.42	91.42	198,966	+0.00(+0.00%)
Aug 27, 2020	91.44	91.44	91.42	91.42	306,694	+0.00(+0.00%)
Aug 26, 2020	91.42	91.43	91.42	91.42	360,316	+0.00(+0.00%)
Aug 25, 2020	91.43	91.43	91.42	91.42	229,658	+0.00(+0.00%)
Aug 24, 2020	91.42	91.43	91.42	91.42	172,227	-0.00(-0.01%)
Aug 21, 2020	91.42	91.43	91.42	91.43	230,497	+0.00(+0.01%)
Aug 20, 2020	91.42	91.43	91.42	91.42	190,747	+0.00(+0.00%)
Aug 19, 2020	91.43	91.43	91.42	91.42	459,712	+0.00(+0.00%)
Aug 18, 2020	91.43	91.43	91.42	91.42	417,300	-0.01(-0.01%)
Aug 17, 2020	91.43	91.43	91.42	91.43	177,977	+0.00(+0.00%)
Aug 14, 2020	91.43	91.43	91.42	91.43	323,993	+0.01(+0.01%)
Aug 13, 2020	91.42	91.43	91.41	91.42	474,708	-0.01(-0.01%)
Aug 12, 2020	91.43	91.43	91.42	91.43	261,388	+0.01(+0.01%)
Aug 11, 2020	91.41	91.43	91.41	91.42	591,098	+0.00(+0.00%)
Aug 10, 2020	91.43	91.43	91.42	91.42	289,276	-0.00(-0.00%)
Aug 07, 2020	91.44	91.44	91.42	91.42	499,998	+0.00(+0.00%)
Aug 06, 2020	91.44	91.44	91.42	91.42	673,257	-0.01(-0.01%)
Aug 05, 2020	91.44	91.44	91.42	91.43	666,111	-0.01(-0.01%)
Aug 04, 2020	91.44	91.44	91.42	91.44	233,088	+0.00(+0.00%)
Aug 03, 2020	91.44	91.44	91.42	91.44	189,231	+0.01(+0.01%)
Jul 31, 2020	91.42	91.43	91.42	91.43	323,166	+0.01(+0.01%)
Jul 30, 2020	91.43	91.43	91.42	91.42	683,011	+0.01(+0.01%)
Jul 29, 2020	91.42	91.42	91.42	91.42	280,082	-0.00(-0.00%)
Jul 28, 2020	91.42	91.43	91.42	91.42	266,118	-0.01(-0.01%)
Jul 27, 2020	91.42	91.43	91.42	91.43	392,955	+0.02(+0.02%)
Jul 24, 2020	91.43	91.43	91.42	91.42	222,513	+0.00(+0.00%)
Jul 23, 2020	91.43	91.43	91.42	91.42	211,146	+0.00(+0.00%)
Jul 22, 2020	91.42	91.43	91.42	91.42	217,920	-0.01(-0.01%)
Jul 21, 2020	91.42	91.43	91.42	91.42	628,670	+0.00(+0.00%)
Jul 20, 2020	91.43	91.43	91.42	91.42	291,445	+0.01(+0.01%)
Jul 17, 2020	91.42	91.43	91.42	91.42	341,077	+0.00(+0.00%)
Jul 16, 2020	91.42	91.42	91.42	91.42	303,844	+0.01(+0.01%)
Jul 15, 2020	91.41	91.42	91.41	91.41	594,420	-0.02(-0.02%)
Jul 14, 2020	91.42	91.42	91.41	91.42	353,580	+0.00(+0.00%)
Jul 13, 2020	91.42	91.42	91.41	91.42	415,619	+0.00(+0.00%)
Jul 10, 2020	91.42	91.42	91.42	91.42	389,974	+0.02(+0.02%)
Jul 09, 2020	91.42	91.42	91.41	91.41	434,258	-0.01(-0.01%)
Jul 08, 2020	91.42	91.42	91.41	91.42	324,589	+0.01(+0.01%)
Jul 07, 2020	91.42	91.42	91.41	91.41	349,780	+0.00(+0.00%)
Jul 06, 2020	91.42	91.42	91.41	91.41	650,317	+0.00(+0.00%)
Jul 02, 2020	91.41	91.42	91.41	91.41	519,197	+0.00(+0.00%)
Jul 01, 2020	91.43	91.43	91.41	91.41	544,957	+0.00(+0.00%)
Jun 30, 2020	91.42	91.42	91.40	91.40	744,964	+0.00(+0.00%)
Jun 29, 2020	91.42	91.42	91.40	91.40	270,666	-0.01(-0.01%)
Jun 26, 2020	91.42	91.42	91.40	91.41	673,388	+0.00(+0.00%)
Jun 25, 2020	91.41	91.42	91.40	91.41	792,844	-0.01(-0.01%)
Jun 24, 2020	91.42	91.42	91.40	91.42	473,832	+0.02(+0.02%)
Jun 23, 2020	91.40	91.42	91.40	91.40	331,906	-0.02(-0.02%)
Jun 22, 2020	91.42	91.42	91.40	91.42	252,147	+0.02(+0.02%)
Jun 19, 2020	91.42	91.42	91.40	91.40	336,419	-0.01(-0.01%)
Jun 18, 2020	91.40	91.42	91.40	91.41	200,739	+0.00(+0.00%)
Jun 17, 2020	91.41	91.41	91.39	91.41	345,129	+0.02(+0.02%)
Jun 16, 2020	91.41	91.41	91.39	91.39	193,935	-0.02(-0.02%)
Jun 15, 2020	91.41	91.41	91.39	91.41	681,696	+0.01(+0.01%)
Jun 12, 2020	91.41	91.41	91.39	91.40	412,278	+0.00(+0.00%)
Jun 11, 2020	91.41	91.42	91.40	91.40	506,163	-0.01(-0.01%)
Jun 10, 2020	91.41	91.41	91.39	91.41	243,991	+0.01(+0.01%)
Jun 09, 2020	91.41	91.41	91.39	91.40	915,765	+0.00(+0.00%)
Jun 08, 2020	91.39	91.41	91.39	91.40	1,696,126	+0.00(+0.00%)
Jun 05, 2020	91.39	91.42	91.39	91.40	780,471	+0.01(+0.01%)
Jun 04, 2020	91.41	91.42	91.39	91.39	291,771	-0.02(-0.02%)
Jun 03, 2020	91.42	91.42	91.39	91.41	993,051	+0.01(+0.01%)
Jun 02, 2020	91.42	91.42	91.40	91.40	458,296	-0.02(-0.02%)